EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,086 Value ($000) $296 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 232 Value ($000) $17 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 193 Value ($000) $16 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 2,721 Value ($000) $267 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 4,940 Value ($000) $459 Avg Close $86.51 Range $79.86 - $92.04

Q1 2021

Shares 3,881 Value ($000) $350 Avg Close $77.81 Range $70.09 - $84.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,086	$296	$84.53	$69.29 - $93.39
Q3 2022	232	$17	$77.62	$67.85 - $84.98
Q2 2022	193	$16	$81.88	$71.52 - $92.00
Q1 2022	2,721	$267	$87.45	$81.42 - $92.58
Q4 2021	4,940	$459	$86.51	$79.86 - $92.04
Q1 2021	3,881	$350	$77.81	$70.09 - $84.67