EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,308 Value ($000) $6,013 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 16,116 Value ($000) $2,114 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,706 Value ($000) $494 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,497 Value ($000) $383 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,053 Value ($000) $254 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,137 Value ($000) $234 Avg Close $105.08 Range $94.61 - $116.46
Q3 2023
Shares 5,400 Value ($000) $521 Avg Close $91.16 Range $83.46 - $96.53
Q1 2023
Shares 49,216 Value ($000) $4,289 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 48,440 Value ($000) $4,653 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 49,503 Value ($000) $3,624,610 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 47,899 Value ($000) $3,809,886 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 52,026 Value ($000) $5,101,149 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 58,175 Value ($000) $5,408,530 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 59,467 Value ($000) $5,601,791 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 69,456 Value ($000) $6,684,446 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 89,952 Value ($000) $8,115,470 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 88,112 Value ($000) $7,081,561 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 90,167 Value ($000) $5,912,250 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 62,806 Value ($000) $3,895,856 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 76,014 Value ($000) $3,622,067 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 63,614 Value ($000) $4,851,204 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 61,857 Value ($000) $4,135,759 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 69,266 Value ($000) $4,621,427 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 50,432 Value ($000) $3,453,079 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 45,807 Value ($000) $2,736,968 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 45,807 Value ($000) $3,507,900 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 45,807 Value ($000) $3,167,096 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 45,807 Value ($000) $3,128,618 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 38,372 Value ($000) $2,674,145 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 46,238 Value ($000) $2,905,596 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 47,518 Value ($000) $2,833,023 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 47,518 Value ($000) $2,844,428 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 39,771 Value ($000) $2,318,252 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 62,571 Value ($000) $3,410,746 Avg Close $42.29 Range $39.69 - $44.54
Q1 2016
Shares 46,120 Value ($000) $2,508,006 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 174,326 Value ($000) $8,338,013 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 188,326 Value ($000) $8,318,359 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 163,044 Value ($000) $9,037,529 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 232,408 Value ($000) $13,596,311 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 300,854 Value ($000) $18,571,717 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 302,854 Value ($000) $18,952,604 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 252,966 Value ($000) $16,786,824 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 208,803 Value ($000) $13,948,041 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 170,750 Value ($000) $11,983,235 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 174,050 Value ($000) $11,261,035 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 174,407 Value ($000) $9,630,298 Avg Close $40.02 Range $37.65 - $42.91