EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935,219 Value ($000) $124,124 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 989,887 Value ($000) $129,857 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,249,741 Value ($000) $566,624 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,266,559 Value ($000) $467,790 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,336,225 Value ($000) $537,392 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,417,049 Value ($000) $483,097 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,461,653 Value ($000) $491,499 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 4,526,081 Value ($000) $513,354 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,527,808 Value ($000) $440,698 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,557,738 Value ($000) $440,145 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,477,287 Value ($000) $404,705 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,369,050 Value ($000) $380,721 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,840,570 Value ($000) $464,987 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,706,617 Value ($000) $344,621 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,597,345 Value ($000) $365,679 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,527,798 Value ($000) $443,956 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,533,149 Value ($000) $421,450 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,489,617 Value ($000) $422,925 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,439,069 Value ($000) $427,217 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,398,643 Value ($000) $396,850 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,410,896 Value ($000) $354,506 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 4,421,428 Value ($000) $289,913 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 4,522,024 Value ($000) $280,501 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 3,502,963 Value ($000) $167,032 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 3,112,247 Value ($000) $237,388 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 2,240,201 Value ($000) $149,451 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 2,271,356 Value ($000) $151,289 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 1,903,876 Value ($000) $130,324 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,768,127 Value ($000) $105,531 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 1,608,843 Value ($000) $123,294 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,610,606 Value ($000) $111,279 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,648,563 Value ($000) $112,595 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,623,555 Value ($000) $113,044 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 1,563,659 Value ($000) $98,280 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,557,747 Value ($000) $92,862 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 1,480,347 Value ($000) $88,562 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 1,362,754 Value ($000) $76,090 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 1,486,712 Value ($000) $80,950 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 1,446,645 Value ($000) $75,458 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 1,132,532 Value ($000) $61,586 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 1,058,428 Value ($000) $50,628 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 966,083 Value ($000) $42,683 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 973,120 Value ($000) $53,933 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 979,900 Value ($000) $55,466 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 883,624 Value ($000) $54,543 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 402,631 Value ($000) $25,197 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 371,296 Value ($000) $24,638 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 500,630 Value ($000) $33,442 Avg Close $47.79 Range $45.04 - $50.86