EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Laird Norton Wetherby Trust Company, LLC's Holding History (CIK: 0000723204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,504 Value ($000) $3,650 Avg Close $132.37 Range $123.38 - $140.85
Q3 2023
Shares 2,652 Value ($000) $256 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,652 Value ($000) $240 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,652 Value ($000) $231 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,652 Value ($000) $255 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 3,027 Value ($000) $240 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,059 Value ($000) $299 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,158 Value ($000) $386 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,158 Value ($000) $391 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,067 Value ($000) $391 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,194 Value ($000) $337 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,194 Value ($000) $337 Avg Close $66.82 Range $56.63 - $74.94