EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,892 Value ($000) $1,578 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 12,337 Value ($000) $1,618 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 13,207 Value ($000) $1,761 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 13,518 Value ($000) $1,482 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 13,527 Value ($000) $1,676 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 13,707 Value ($000) $1,499 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 14,095 Value ($000) $1,553 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 14,535 Value ($000) $1,649 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 15,685 Value ($000) $1,527 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 16,245 Value ($000) $1,569 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 17,765 Value ($000) $1,606 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 18,603 Value ($000) $1,621 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 18,394 Value ($000) $1,767 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 18,704 Value ($000) $1,369 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 20,179 Value ($000) $1,605 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 20,574 Value ($000) $2,017 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 21,008 Value ($000) $1,952 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 22,528 Value ($000) $2,122 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 22,327 Value ($000) $2,149 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 23,509 Value ($000) $2,121 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 24,444 Value ($000) $1,964 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 44,022 Value ($000) $2,886 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 44,347 Value ($000) $2,750 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 45,091 Value ($000) $2,148 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 44,090 Value ($000) $3,362 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 43,849 Value ($000) $2,932 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 40,574 Value ($000) $2,707 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 40,664 Value ($000) $2,784 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 40,365 Value ($000) $2,412 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 41,215 Value ($000) $3,156 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 41,365 Value ($000) $2,859 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 40,905 Value ($000) $2,793 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 41,333 Value ($000) $2,880 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 41,518 Value ($000) $2,609 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 41,728 Value ($000) $2,487 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 35,608 Value ($000) $2,131 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 35,233 Value ($000) $1,964 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 33,577 Value ($000) $1,830 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 32,127 Value ($000) $1,675 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 29,537 Value ($000) $1,606 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 30,012 Value ($000) $1,435 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 28,113 Value ($000) $1,241 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 28,078 Value ($000) $1,556 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 26,803 Value ($000) $1,517 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 22,285 Value ($000) $1,375 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 21,657 Value ($000) $1,355 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 18,752 Value ($000) $1,194 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 18,094 Value ($000) $1,208 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 18,694 Value ($000) $1,312 Avg Close $48.18 Range $45.10 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,892	$1,578	$132.37	$123.38 - $140.85
Q3 2025	12,337	$1,618	$135.48	$122.69 - $149.03
Q2 2025	13,207	$1,761	$113.54	$88.93 - $133.05
Q1 2025	13,518	$1,482	$118.79	$105.16 - $129.85
Q4 2024	13,527	$1,676	$119.02	$105.22 - $132.59
Q3 2024	13,707	$1,499	$105.08	$94.61 - $116.46
Q2 2024	14,095	$1,553	$107.47	$100.77 - $113.24
Q1 2024	14,535	$1,649	$99.38	$88.45 - $110.46
Q4 2023	15,685	$1,527	$88.09	$79.72 - $94.66
Q3 2023	16,245	$1,569	$91.16	$83.46 - $96.53
Q2 2023	17,765	$1,606	$80.08	$73.41 - $86.57
Q1 2023	18,603	$1,621	$82.60	$74.93 - $93.91
Q4 2022	18,394	$1,767	$84.53	$69.29 - $93.39
Q3 2022	18,704	$1,369	$77.62	$67.85 - $84.98
Q2 2022	20,179	$1,605	$81.88	$71.52 - $92.00
Q1 2022	20,574	$2,017	$87.45	$81.42 - $92.58
Q4 2021	21,008	$1,952	$86.51	$79.86 - $92.04
Q3 2021	22,528	$2,122	$91.20	$85.08 - $97.09
Q2 2021	22,327	$2,149	$85.51	$80.72 - $90.33
Q1 2021	23,509	$2,121	$77.81	$70.09 - $84.67
Q4 2020	24,444	$1,964	$66.82	$56.63 - $74.94
Q3 2020	44,022	$2,886	$58.78	$52.51 - $63.93
Q2 2020	44,347	$2,750	$50.28	$38.34 - $61.70
Q1 2020	45,091	$2,148	$57.76	$33.24 - $68.55
Q4 2019	44,090	$3,362	$62.82	$54.55 - $67.55
Q3 2019	43,849	$2,932	$54.36	$48.63 - $58.62
Q2 2019	40,574	$2,707	$57.46	$51.77 - $62.60
Q1 2019	40,664	$2,784	$56.02	$49.42 - $59.34
Q4 2018	40,365	$2,412	$57.00	$47.01 - $67.15
Q3 2018	41,215	$3,156	$61.95	$56.75 - $66.35
Q2 2018	41,365	$2,859	$58.65	$54.15 - $62.23
Q1 2018	40,905	$2,793	$58.98	$54.49 - $61.87
Q4 2017	41,333	$2,880	$53.28	$47.45 - $57.97
Q3 2017	41,518	$2,609	$49.23	$47.34 - $52.56
Q2 2017	41,728	$2,487	$48.01	$45.74 - $49.95
Q1 2017	35,608	$2,131	$47.93	$44.31 - $51.47
Q4 2016	35,233	$1,964	$42.86	$38.99 - $46.61
Q3 2016	33,577	$1,830	$42.29	$39.69 - $44.54
Q2 2016	32,127	$1,675	$41.54	$38.04 - $44.22
Q1 2016	29,537	$1,606	$37.38	$31.78 - $43.22
Q4 2015	30,012	$1,435	$36.51	$32.20 - $39.65
Q3 2015	28,113	$1,241	$37.33	$32.65 - $42.40
Q2 2015	28,078	$1,556	$44.23	$41.41 - $47.40
Q1 2015	26,803	$1,517	$43.40	$41.19 - $46.28
Q4 2014	22,285	$1,375	$46.41	$42.63 - $49.03
Q3 2014	21,657	$1,355	$47.77	$44.60 - $50.01
Q2 2014	18,752	$1,194	$49.13	$47.13 - $50.94
Q1 2014	18,094	$1,208	$47.79	$45.04 - $50.86
Q4 2013	18,694	$1,312	$48.18	$45.10 - $51.13