EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,132 Value ($000) $8,379 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 65,856 Value ($000) $8,639 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 33,573 Value ($000) $4,476 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 11,785 Value ($000) $1,292 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 7,742 Value ($000) $959 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,766 Value ($000) $740 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 6,561 Value ($000) $723 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 7,466 Value ($000) $848 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 8,618 Value ($000) $840 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 8,928 Value ($000) $862 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 8,583 Value ($000) $776 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 9,412 Value ($000) $820 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 10,409 Value ($000) $1,000 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 11,603 Value ($000) $849 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 11,753 Value ($000) $934 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 12,215 Value ($000) $1,197 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 12,632 Value ($000) $1,174 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 12,595 Value ($000) $1,186 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 12,595 Value ($000) $1,212 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 13,095 Value ($000) $1,181 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 14,870 Value ($000) $1,195 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 15,020 Value ($000) $984 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 15,988 Value ($000) $991 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 17,295 Value ($000) $824 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 15,590 Value ($000) $1,188 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 17,459 Value ($000) $1,167 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 18,548 Value ($000) $1,237 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 18,722 Value ($000) $1,281 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 19,122 Value ($000) $1,142 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 19,022 Value ($000) $1,456 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 19,321 Value ($000) $1,335 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 19,622 Value ($000) $1,340 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 19,622 Value ($000) $1,367 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 19,222 Value ($000) $1,207 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 20,889 Value ($000) $1,245 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 20,889 Value ($000) $1,250 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 24,658 Value ($000) $1,374 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 25,259 Value ($000) $1,376 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 27,309 Value ($000) $1,424 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 26,159 Value ($000) $1,422 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 26,359 Value ($000) $1,260 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 52,888 Value ($000) $2,336 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 72,934 Value ($000) $4,043 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 78,080 Value ($000) $4,420 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 83,594 Value ($000) $5,160 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 78,614 Value ($000) $4,919 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 76,252 Value ($000) $5,060 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 42,757 Value ($000) $2,856 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 41,828 Value ($000) $2,935 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 43,307 Value ($000) $2,801 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 57,214 Value ($000) $3,420 Avg Close $40.02 Range $37.65 - $42.91