EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,954 Value ($000) $55 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 542,714 Value ($000) $71 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 542,714 Value ($000) $72 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 768,762 Value ($000) $84 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 944,761 Value ($000) $117 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 827,917 Value ($000) $91 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,123,344 Value ($000) $124 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 991,199 Value ($000) $112 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 447,121 Value ($000) $44 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 314,318 Value ($000) $30 Avg Close $91.16 Range $83.46 - $96.53
Q1 2019
Shares 301,000 Value ($000) $20,609 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 412,500 Value ($000) $24,647 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 385,700 Value ($000) $29,537 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 332,100 Value ($000) $22,961 Avg Close $58.65 Range $54.15 - $62.23
Q3 2016
Shares 1,414,499 Value ($000) $77,104 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 1,445,599 Value ($000) $75,402 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 149,399 Value ($000) $8,124 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 171,199 Value ($000) $8,188 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 157,908 Value ($000) $6,975 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 1,191,584 Value ($000) $66,053 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 739,571 Value ($000) $41,874 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 520,664 Value ($000) $32,141 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 771,044 Value ($000) $48,252 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 1,186,736 Value ($000) $78,752 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 1,062,769 Value ($000) $70,993 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 1,224,473 Value ($000) $85,933 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 1,485,502 Value ($000) $95,932 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 2,394,058 Value ($000) $130,575 Avg Close $40.02 Range $37.65 - $42.91