EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,058 Value ($000) $2,615 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 23,205 Value ($000) $2,259 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 23,645 Value ($000) $2,283 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 24,905 Value ($000) $2,251 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 25,556 Value ($000) $2,227 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 34,200 Value ($000) $3,285 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 35,203 Value ($000) $2,578 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 35,776 Value ($000) $2,846 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 36,657 Value ($000) $3,594 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 68,314 Value ($000) $6,351 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 69,771 Value ($000) $6,572 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 72,348 Value ($000) $6,963 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 73,430 Value ($000) $6,625 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 76,857 Value ($000) $6,177 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 80,548 Value ($000) $5,282 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 84,138 Value ($000) $5,219 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 93,757 Value ($000) $4,468 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 94,226 Value ($000) $7,186 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 95,782 Value ($000) $6,404 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 114,297 Value ($000) $7,626 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 109,192 Value ($000) $7,476 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 114,387 Value ($000) $6,835 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 114,474 Value ($000) $8,766 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 117,690 Value ($000) $8,137,086 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 102,274 Value ($000) $6,985,315 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 102,895 Value ($000) $7,171 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 307,226 Value ($000) $19,306 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 314,885 Value ($000) $18,773 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 323,604 Value ($000) $19,371 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 327,388 Value ($000) $18,252 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 337,559 Value ($000) $18,400 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 340,136 Value ($000) $17,741 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 360,556 Value ($000) $19,607 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 373,528 Value ($000) $17,866 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 380,214 Value ($000) $16,794 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 392,640 Value ($000) $21,764 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 406,583 Value ($000) $23,021 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 416,121 Value ($000) $25,687 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 414,071 Value ($000) $25,913 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 422,637 Value ($000) $28,046 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 444,229 Value ($000) $29,674 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 451,564 Value ($000) $31,691 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 468,502 Value ($000) $30,312 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 474,499 Value ($000) $25,879 Avg Close $40.02 Range $37.65 - $42.91