EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,943 Value ($000) $1,187 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 9,188 Value ($000) $1,205 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 9,689 Value ($000) $1,292 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 9,959 Value ($000) $1,092 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 10,608 Value ($000) $1,315 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 11,954 Value ($000) $1,307 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 11,954 Value ($000) $1,317 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 13,326 Value ($000) $1,511 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 14,430 Value ($000) $1,404 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 15,760 Value ($000) $1,522 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 22,032 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 23,253 Value ($000) $2 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 26,210 Value ($000) $3 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 47,451 Value ($000) $3,474 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 62,465 Value ($000) $4,968 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 135,007 Value ($000) $13,237 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 136,302 Value ($000) $12,672 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 290,078 Value ($000) $27,325 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 295,256 Value ($000) $28,415 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 527,861 Value ($000) $47,624 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 570,479 Value ($000) $45,849 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 586,772 Value ($000) $38,475 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 600,870 Value ($000) $37,272 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 618,562 Value ($000) $29,474 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 661,985 Value ($000) $50,483 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 722,601 Value ($000) $48,313 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 747,184 Value ($000) $49,852 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 749,276 Value ($000) $51,303 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 751,736 Value ($000) $44,916 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 970,441 Value ($000) $74,316 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 1,055,850 Value ($000) $73,001 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 1,096,124 Value ($000) $74,865 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 1,148,881 Value ($000) $80,066 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 1,235,088 Value ($000) $77,613 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 1,254,929 Value ($000) $74,819 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 1,330,159 Value ($000) $79,623 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 1,387,802 Value ($000) $77,370 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 1,707,757 Value ($000) $93,090 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 1,828,394 Value ($000) $95,369 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 1,849,788 Value ($000) $100,591 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 1,919,509 Value ($000) $91,810 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 1,796,921 Value ($000) $79,370 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 1,808,006 Value ($000) $100,218 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 2,073,720 Value ($000) $117,414 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 2,099,523 Value ($000) $129,604 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 2,107,538 Value ($000) $131,890 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 2,151,263 Value ($000) $142,758 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 2,183,807 Value ($000) $145,878 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 2,183,807 Value ($000) $153,260 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 2,184,982 Value ($000) $141,368 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 2,189,087 Value ($000) $119,393 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,943	$1,187	$132.37	$123.38 - $140.85
Q3 2025	9,188	$1,205	$135.48	$122.69 - $149.03
Q2 2025	9,689	$1,292	$113.54	$88.93 - $133.05
Q1 2025	9,959	$1,092	$118.79	$105.16 - $129.85
Q4 2024	10,608	$1,315	$119.02	$105.22 - $132.59
Q3 2024	11,954	$1,307	$105.08	$94.61 - $116.46
Q2 2024	11,954	$1,317	$107.47	$100.77 - $113.24
Q1 2024	13,326	$1,511	$99.38	$88.45 - $110.46
Q4 2023	14,430	$1,404	$88.09	$79.72 - $94.66
Q3 2023	15,760	$1,522	$91.16	$83.46 - $96.53
Q2 2023	22,032	$2	$80.08	$73.41 - $86.57
Q1 2023	23,253	$2	$82.60	$74.93 - $93.91
Q4 2022	26,210	$3	$84.53	$69.29 - $93.39
Q3 2022	47,451	$3,474	$77.62	$67.85 - $84.98
Q2 2022	62,465	$4,968	$81.88	$71.52 - $92.00
Q1 2022	135,007	$13,237	$87.45	$81.42 - $92.58
Q4 2021	136,302	$12,672	$86.51	$79.86 - $92.04
Q3 2021	290,078	$27,325	$91.20	$85.08 - $97.09
Q2 2021	295,256	$28,415	$85.51	$80.72 - $90.33
Q1 2021	527,861	$47,624	$77.81	$70.09 - $84.67
Q4 2020	570,479	$45,849	$66.82	$56.63 - $74.94
Q3 2020	586,772	$38,475	$58.78	$52.51 - $63.93
Q2 2020	600,870	$37,272	$50.28	$38.34 - $61.70
Q1 2020	618,562	$29,474	$57.76	$33.24 - $68.55
Q4 2019	661,985	$50,483	$62.82	$54.55 - $67.55
Q3 2019	722,601	$48,313	$54.36	$48.63 - $58.62
Q2 2019	747,184	$49,852	$57.46	$51.77 - $62.60
Q1 2019	749,276	$51,303	$56.02	$49.42 - $59.34
Q4 2018	751,736	$44,916	$57.00	$47.01 - $67.15
Q3 2018	970,441	$74,316	$61.95	$56.75 - $66.35
Q2 2018	1,055,850	$73,001	$58.65	$54.15 - $62.23
Q1 2018	1,096,124	$74,865	$58.98	$54.49 - $61.87
Q4 2017	1,148,881	$80,066	$53.28	$47.45 - $57.97
Q3 2017	1,235,088	$77,613	$49.23	$47.34 - $52.56
Q2 2017	1,254,929	$74,819	$48.01	$45.74 - $49.95
Q1 2017	1,330,159	$79,623	$47.93	$44.31 - $51.47
Q4 2016	1,387,802	$77,370	$42.86	$38.99 - $46.61
Q3 2016	1,707,757	$93,090	$42.29	$39.69 - $44.54
Q2 2016	1,828,394	$95,369	$41.54	$38.04 - $44.22
Q1 2016	1,849,788	$100,591	$37.38	$31.78 - $43.22
Q4 2015	1,919,509	$91,810	$36.51	$32.20 - $39.65
Q3 2015	1,796,921	$79,370	$37.33	$32.65 - $42.40
Q2 2015	1,808,006	$100,218	$44.23	$41.41 - $47.40
Q1 2015	2,073,720	$117,414	$43.40	$41.19 - $46.28
Q4 2014	2,099,523	$129,604	$46.41	$42.63 - $49.03
Q3 2014	2,107,538	$131,890	$47.77	$44.60 - $50.01
Q2 2014	2,151,263	$142,758	$49.13	$47.13 - $50.94
Q1 2014	2,183,807	$145,878	$47.79	$45.04 - $50.86
Q4 2013	2,183,807	$153,260	$48.18	$45.10 - $51.13
Q3 2013	2,184,982	$141,368	$43.83	$38.96 - $48.01
Q2 2013	2,189,087	$119,393	$40.02	$37.65 - $42.91