EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,254 Value ($000) $6,434 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 50,329 Value ($000) $5,518 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 51,224 Value ($000) $6,348 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 53,883 Value ($000) $5,893 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 55,163 Value ($000) $6,077 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 57,115 Value ($000) $6,478 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 56,525 Value ($000) $5,502 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 57,924 Value ($000) $6 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 65,265 Value ($000) $6 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 64,360 Value ($000) $6 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 52,082 Value ($000) $5 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 52,097 Value ($000) $3,815 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 52,286 Value ($000) $4,159 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 47,262 Value ($000) $4,634 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 45,430 Value ($000) $4,224 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 46,080 Value ($000) $4,341 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 50,173 Value ($000) $4,829 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 53,513 Value ($000) $4,828 Avg Close $77.81 Range $70.09 - $84.67