EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,230 Value ($000) $7,330 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 55,442 Value ($000) $7,273 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 55,947 Value ($000) $7,459 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 56,514 Value ($000) $6,196 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 55,857 Value ($000) $6,922 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 56,860 Value ($000) $5,534 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 55,892 Value ($000) $6,157 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 55,673 Value ($000) $6,314 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 56,860 Value ($000) $5,534 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 57,144 Value ($000) $5,518 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 57,750 Value ($000) $5,220 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 28,810 Value ($000) $2,510 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 27,261 Value ($000) $2,619 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 26,806 Value ($000) $1,963 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 27,455 Value ($000) $2,184 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 27,902 Value ($000) $2,736 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 28,382 Value ($000) $2,639 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 25,903 Value ($000) $2,440 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 26,146 Value ($000) $2,516 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 26,299 Value ($000) $2,373 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 24,778 Value ($000) $1,991 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 21,153 Value ($000) $1,387 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 21,462 Value ($000) $1,331 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 20,442 Value ($000) $974 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 18,700 Value ($000) $1,426 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 19,857 Value ($000) $1,328 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 19,806 Value ($000) $1,321 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 46,330 Value ($000) $3,172 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 46,764 Value ($000) $2,794 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 48,263 Value ($000) $3,696 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 49,460 Value ($000) $3,420 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 49,639 Value ($000) $3,390 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 54,889 Value ($000) $3,825 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 55,546 Value ($000) $3,490 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 56,015 Value ($000) $3,340 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 50,740 Value ($000) $3,037 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 50,704 Value ($000) $2,827 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 51,470 Value ($000) $2,806 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 51,472 Value ($000) $2,685 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 56,949 Value ($000) $3,097 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 54,974 Value ($000) $2,629 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 53,955 Value ($000) $2,383 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 68,535 Value ($000) $3,799 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 75,263 Value ($000) $4,261 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 74,587 Value ($000) $4,604 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 74,330 Value ($000) $4,652 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 70,266 Value ($000) $4,663 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 67,366 Value ($000) $4,500 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 65,828 Value ($000) $4,620 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 64,756 Value ($000) $4,190 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 66,036 Value ($000) $3,602 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,230	$7,330	$132.37	$123.38 - $140.85
Q3 2025	55,442	$7,273	$135.48	$122.69 - $149.03
Q2 2025	55,947	$7,459	$113.54	$88.93 - $133.05
Q1 2025	56,514	$6,196	$118.79	$105.16 - $129.85
Q4 2024	55,857	$6,922	$119.02	$105.22 - $132.59
Q3 2024	56,860	$5,534	$105.08	$94.61 - $116.46
Q2 2024	55,892	$6,157	$107.47	$100.77 - $113.24
Q1 2024	55,673	$6,314	$99.38	$88.45 - $110.46
Q4 2023	56,860	$5,534	$88.09	$79.72 - $94.66
Q3 2023	57,144	$5,518	$91.16	$83.46 - $96.53
Q2 2023	57,750	$5,220	$80.08	$73.41 - $86.57
Q1 2023	28,810	$2,510	$82.60	$74.93 - $93.91
Q4 2022	27,261	$2,619	$84.53	$69.29 - $93.39
Q3 2022	26,806	$1,963	$77.62	$67.85 - $84.98
Q2 2022	27,455	$2,184	$81.88	$71.52 - $92.00
Q1 2022	27,902	$2,736	$87.45	$81.42 - $92.58
Q4 2021	28,382	$2,639	$86.51	$79.86 - $92.04
Q3 2021	25,903	$2,440	$91.20	$85.08 - $97.09
Q2 2021	26,146	$2,516	$85.51	$80.72 - $90.33
Q1 2021	26,299	$2,373	$77.81	$70.09 - $84.67
Q4 2020	24,778	$1,991	$66.82	$56.63 - $74.94
Q3 2020	21,153	$1,387	$58.78	$52.51 - $63.93
Q2 2020	21,462	$1,331	$50.28	$38.34 - $61.70
Q1 2020	20,442	$974	$57.76	$33.24 - $68.55
Q4 2019	18,700	$1,426	$62.82	$54.55 - $67.55
Q3 2019	19,857	$1,328	$54.36	$48.63 - $58.62
Q2 2019	19,806	$1,321	$57.46	$51.77 - $62.60
Q1 2019	46,330	$3,172	$56.02	$49.42 - $59.34
Q4 2018	46,764	$2,794	$57.00	$47.01 - $67.15
Q3 2018	48,263	$3,696	$61.95	$56.75 - $66.35
Q2 2018	49,460	$3,420	$58.65	$54.15 - $62.23
Q1 2018	49,639	$3,390	$58.98	$54.49 - $61.87
Q4 2017	54,889	$3,825	$53.28	$47.45 - $57.97
Q3 2017	55,546	$3,490	$49.23	$47.34 - $52.56
Q2 2017	56,015	$3,340	$48.01	$45.74 - $49.95
Q1 2017	50,740	$3,037	$47.93	$44.31 - $51.47
Q4 2016	50,704	$2,827	$42.86	$38.99 - $46.61
Q3 2016	51,470	$2,806	$42.29	$39.69 - $44.54
Q2 2016	51,472	$2,685	$41.54	$38.04 - $44.22
Q1 2016	56,949	$3,097	$37.38	$31.78 - $43.22
Q4 2015	54,974	$2,629	$36.51	$32.20 - $39.65
Q3 2015	53,955	$2,383	$37.33	$32.65 - $42.40
Q2 2015	68,535	$3,799	$44.23	$41.41 - $47.40
Q1 2015	75,263	$4,261	$43.40	$41.19 - $46.28
Q4 2014	74,587	$4,604	$46.41	$42.63 - $49.03
Q3 2014	74,330	$4,652	$47.77	$44.60 - $50.01
Q2 2014	70,266	$4,663	$49.13	$47.13 - $50.94
Q1 2014	67,366	$4,500	$47.79	$45.04 - $50.86
Q4 2013	65,828	$4,620	$48.18	$45.10 - $51.13
Q3 2013	64,756	$4,190	$43.83	$38.96 - $48.01
Q2 2013	66,036	$3,602	$40.02	$37.65 - $42.91