EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,814 Value ($000) $4,621 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 33,690 Value ($000) $4,419 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 33,701 Value ($000) $4,493 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 33,335 Value ($000) $3,655 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 43,532 Value ($000) $5,395 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 39,573 Value ($000) $4,328 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 40,506 Value ($000) $4,462 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 40,973 Value ($000) $4,647 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 39,754 Value ($000) $3,869 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 39,720 Value ($000) $3,836 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 38,231 Value ($000) $3,456 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 35,742 Value ($000) $3,115 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 37,742 Value ($000) $3,625 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 37,936 Value ($000) $2,777 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 37,145 Value ($000) $2,954 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 27,441 Value ($000) $2,691 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 26,364 Value ($000) $2,451 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 26,526 Value ($000) $2,499 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 26,313 Value ($000) $2,532 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 23,768 Value ($000) $2,144 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 15,789 Value ($000) $1,269 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 15,768 Value ($000) $1,034 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 15,768 Value ($000) $978 Avg Close $50.28 Range $38.34 - $61.70

Q1 2017

Shares 3,874 Value ($000) $232 Avg Close $47.93 Range $44.31 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,814	$4,621	$132.37	$123.38 - $140.85
Q3 2025	33,690	$4,419	$135.48	$122.69 - $149.03
Q2 2025	33,701	$4,493	$113.54	$88.93 - $133.05
Q1 2025	33,335	$3,655	$118.79	$105.16 - $129.85
Q4 2024	43,532	$5,395	$119.02	$105.22 - $132.59
Q3 2024	39,573	$4,328	$105.08	$94.61 - $116.46
Q2 2024	40,506	$4,462	$107.47	$100.77 - $113.24
Q1 2024	40,973	$4,647	$99.38	$88.45 - $110.46
Q4 2023	39,754	$3,869	$88.09	$79.72 - $94.66
Q3 2023	39,720	$3,836	$91.16	$83.46 - $96.53
Q2 2023	38,231	$3,456	$80.08	$73.41 - $86.57
Q1 2023	35,742	$3,115	$82.60	$74.93 - $93.91
Q4 2022	37,742	$3,625	$84.53	$69.29 - $93.39
Q3 2022	37,936	$2,777	$77.62	$67.85 - $84.98
Q2 2022	37,145	$2,954	$81.88	$71.52 - $92.00
Q1 2022	27,441	$2,691	$87.45	$81.42 - $92.58
Q4 2021	26,364	$2,451	$86.51	$79.86 - $92.04
Q3 2021	26,526	$2,499	$91.20	$85.08 - $97.09
Q2 2021	26,313	$2,532	$85.51	$80.72 - $90.33
Q1 2021	23,768	$2,144	$77.81	$70.09 - $84.67
Q4 2020	15,789	$1,269	$66.82	$56.63 - $74.94
Q3 2020	15,768	$1,034	$58.78	$52.51 - $63.93
Q2 2020	15,768	$978	$50.28	$38.34 - $61.70
Q1 2017	3,874	$232	$47.93	$44.31 - $51.47