EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,606 Value ($000) $5,522 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 58,161 Value ($000) $7,630 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 51,888 Value ($000) $6,918 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 24,655 Value ($000) $2,703 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 24,594 Value ($000) $3,048 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 24,830 Value ($000) $2,716 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 96,579 Value ($000) $10,639 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 93,638 Value ($000) $10,620 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 91,113 Value ($000) $8,868 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 87,439 Value ($000) $8,444 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 90,910 Value ($000) $8,217 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 108,777 Value ($000) $9,479 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 113,232 Value ($000) $10,877 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 118,200 Value ($000) $8,654 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 118,045 Value ($000) $9,389 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 120,898 Value ($000) $11,854 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 124,694 Value ($000) $11,587 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 127,403 Value ($000) $12,002 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 128,464 Value ($000) $12,364 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 124,830 Value ($000) $11,262 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 15,019 Value ($000) $1,207 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 10,869 Value ($000) $713 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 14,784 Value ($000) $917 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 11,878 Value ($000) $566 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 11,910 Value ($000) $909 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 12,701 Value ($000) $849 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 13,657 Value ($000) $911 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 14,170 Value ($000) $970 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 14,438 Value ($000) $863 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 14,438 Value ($000) $1,106 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 14,569 Value ($000) $1,007 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 15,467 Value ($000) $1,056 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 15,549 Value ($000) $1,084 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 15,820 Value ($000) $994 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 16,366 Value ($000) $976 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 16,966 Value ($000) $1,015 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 18,716 Value ($000) $1,043 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 24,202 Value ($000) $1,319 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 24,581 Value ($000) $1,282 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 27,037 Value ($000) $1,470 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 25,522 Value ($000) $1,309 Avg Close $36.51 Range $32.20 - $39.65