EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,816 Value ($000) $6,612 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 51,365 Value ($000) $6,738 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 51,537 Value ($000) $6,871 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 49,102 Value ($000) $5,384 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 48,227 Value ($000) $5,977 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 48,455 Value ($000) $5,300 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 48,660 Value ($000) $5,360 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 48,582 Value ($000) $5,510 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 46,829 Value ($000) $4,558 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 47,833 Value ($000) $4,619 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 47,356 Value ($000) $4,281 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 48,584 Value ($000) $4,234 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 50,126 Value ($000) $4,815 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 48,374 Value ($000) $3,541 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 50,070 Value ($000) $3,983 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 48,819 Value ($000) $4,787 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 48,119 Value ($000) $4,474 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 47,750 Value ($000) $4,498 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 47,260 Value ($000) $4,549 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 47,785 Value ($000) $4,311 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 49,223 Value ($000) $3,956 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 53,913 Value ($000) $3,535 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 53,300 Value ($000) $3,296 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 56,206 Value ($000) $2,671 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 65,007 Value ($000) $4,958 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 64,556 Value ($000) $4,316 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 74,854 Value ($000) $4,994 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 104,047 Value ($000) $7,124 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 103,902 Value ($000) $6,208 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 103,877 Value ($000) $7,955 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 102,625 Value ($000) $7,095 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 103,745 Value ($000) $7,086 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 107,899 Value ($000) $7,519 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 95,432 Value ($000) $5,997 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 94,958 Value ($000) $5,661 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 92,628 Value ($000) $5,544 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 93,032 Value ($000) $5,186 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 92,484 Value ($000) $5,041 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 78,086 Value ($000) $4,073 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 62,316 Value ($000) $3,389 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 54,586 Value ($000) $2,611 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 55,789 Value ($000) $2,464 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 55,730 Value ($000) $3,089 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 55,926 Value ($000) $3,167 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 58,720 Value ($000) $3,625 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 61,515 Value ($000) $3,850 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 71,199 Value ($000) $4,725 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 71,091 Value ($000) $4,749 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 70,671 Value ($000) $4,960 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 71,174 Value ($000) $4,604 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 67,686 Value ($000) $3,692 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,816	$6,612	$132.37	$123.38 - $140.85
Q3 2025	51,365	$6,738	$135.48	$122.69 - $149.03
Q2 2025	51,537	$6,871	$113.54	$88.93 - $133.05
Q1 2025	49,102	$5,384	$118.79	$105.16 - $129.85
Q4 2024	48,227	$5,977	$119.02	$105.22 - $132.59
Q3 2024	48,455	$5,300	$105.08	$94.61 - $116.46
Q2 2024	48,660	$5,360	$107.47	$100.77 - $113.24
Q1 2024	48,582	$5,510	$99.38	$88.45 - $110.46
Q4 2023	46,829	$4,558	$88.09	$79.72 - $94.66
Q3 2023	47,833	$4,619	$91.16	$83.46 - $96.53
Q2 2023	47,356	$4,281	$80.08	$73.41 - $86.57
Q1 2023	48,584	$4,234	$82.60	$74.93 - $93.91
Q4 2022	50,126	$4,815	$84.53	$69.29 - $93.39
Q3 2022	48,374	$3,541	$77.62	$67.85 - $84.98
Q2 2022	50,070	$3,983	$81.88	$71.52 - $92.00
Q1 2022	48,819	$4,787	$87.45	$81.42 - $92.58
Q4 2021	48,119	$4,474	$86.51	$79.86 - $92.04
Q3 2021	47,750	$4,498	$91.20	$85.08 - $97.09
Q2 2021	47,260	$4,549	$85.51	$80.72 - $90.33
Q1 2021	47,785	$4,311	$77.81	$70.09 - $84.67
Q4 2020	49,223	$3,956	$66.82	$56.63 - $74.94
Q3 2020	53,913	$3,535	$58.78	$52.51 - $63.93
Q2 2020	53,300	$3,296	$50.28	$38.34 - $61.70
Q1 2020	56,206	$2,671	$57.76	$33.24 - $68.55
Q4 2019	65,007	$4,958	$62.82	$54.55 - $67.55
Q3 2019	64,556	$4,316	$54.36	$48.63 - $58.62
Q2 2019	74,854	$4,994	$57.46	$51.77 - $62.60
Q1 2019	104,047	$7,124	$56.02	$49.42 - $59.34
Q4 2018	103,902	$6,208	$57.00	$47.01 - $67.15
Q3 2018	103,877	$7,955	$61.95	$56.75 - $66.35
Q2 2018	102,625	$7,095	$58.65	$54.15 - $62.23
Q1 2018	103,745	$7,086	$58.98	$54.49 - $61.87
Q4 2017	107,899	$7,519	$53.28	$47.45 - $57.97
Q3 2017	95,432	$5,997	$49.23	$47.34 - $52.56
Q2 2017	94,958	$5,661	$48.01	$45.74 - $49.95
Q1 2017	92,628	$5,544	$47.93	$44.31 - $51.47
Q4 2016	93,032	$5,186	$42.86	$38.99 - $46.61
Q3 2016	92,484	$5,041	$42.29	$39.69 - $44.54
Q2 2016	78,086	$4,073	$41.54	$38.04 - $44.22
Q1 2016	62,316	$3,389	$37.38	$31.78 - $43.22
Q4 2015	54,586	$2,611	$36.51	$32.20 - $39.65
Q3 2015	55,789	$2,464	$37.33	$32.65 - $42.40
Q2 2015	55,730	$3,089	$44.23	$41.41 - $47.40
Q1 2015	55,926	$3,167	$43.40	$41.19 - $46.28
Q4 2014	58,720	$3,625	$46.41	$42.63 - $49.03
Q3 2014	61,515	$3,850	$47.77	$44.60 - $50.01
Q2 2014	71,199	$4,725	$49.13	$47.13 - $50.94
Q1 2014	71,091	$4,749	$47.79	$45.04 - $50.86
Q4 2013	70,671	$4,960	$48.18	$45.10 - $51.13
Q3 2013	71,174	$4,604	$43.83	$38.96 - $48.01
Q2 2013	67,686	$3,692	$40.02	$37.65 - $42.91