EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,114,470 Value ($000) $546,072 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,030,406 Value ($000) $528,709 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,600,518 Value ($000) $480,057 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,428,011 Value ($000) $375,847 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,305,407 Value ($000) $409,639 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,488,650 Value ($000) $381,553 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,529,199 Value ($000) $388,778 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,450,087 Value ($000) $391,308 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,671,258 Value ($000) $357,324 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,442,662 Value ($000) $332,460 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,441,226 Value ($000) $311,052 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,005,659 Value ($000) $349,052 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,153,332 Value ($000) $398,969 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,384,865 Value ($000) $321,060 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,784,525 Value ($000) $380,561 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,795,201 Value ($000) $470,169 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,531,990 Value ($000) $421,339 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,789,077 Value ($000) $451,129 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,646,233 Value ($000) $447,154 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,530,752 Value ($000) $408,765 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,605,862 Value ($000) $370,172 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 4,432,341 Value ($000) $290,627 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 4,539,030 Value ($000) $281,493 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 4,412,080 Value ($000) $210,661 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 4,264,797 Value ($000) $325,246 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 4,234,774 Value ($000) $283,099 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 4,242,536 Value ($000) $283,033 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 4,160,355 Value ($000) $284,824 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,552,514 Value ($000) $212,222 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,254,783 Value ($000) $249,269 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,109,487 Value ($000) $215,031 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,262,711 Value ($000) $222,817 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,468,772 Value ($000) $241,745 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,452,488 Value ($000) $216,958 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,472,726 Value ($000) $207,037 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 3,358,845 Value ($000) $201,055 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 3,184,029 Value ($000) $177,521 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 3,184,986 Value ($000) $173,589 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 3,205,395 Value ($000) $167,161 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 3,131,579 Value ($000) $170,297 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 3,011,124 Value ($000) $144,038 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 2,984,805 Value ($000) $131,836 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 2,876,823 Value ($000) $159,473 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 2,767,014 Value ($000) $156,657 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 2,795,790 Value ($000) $172,594 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 2,890,728 Value ($000) $180,904 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 2,993,382 Value ($000) $198,641 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,044,204 Value ($000) $203,353 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,145,841 Value ($000) $220,775 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 3,176,868 Value ($000) $205,543 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 3,196,631 Value ($000) $174,344 Avg Close $40.02 Range $37.65 - $42.91