EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,891 Value ($000) $730 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,195 Value ($000) $349 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,518 Value ($000) $277 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,548 Value ($000) $289 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,727 Value ($000) $363 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,696 Value ($000) $357 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,976 Value ($000) $359 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,924 Value ($000) $342 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,684 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,004 Value ($000) $293 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,706 Value ($000) $294 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,440 Value ($000) $338 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,347 Value ($000) $311 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,315 Value ($000) $312 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,240 Value ($000) $408 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 5,345 Value ($000) $482 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,911 Value ($000) $234 Avg Close $66.82 Range $56.63 - $74.94
Q2 2020
Shares 4,607 Value ($000) $285 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 7,521 Value ($000) $573 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,611 Value ($000) $509 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 12,794 Value ($000) $853 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 14,468 Value ($000) $990 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 14,646 Value ($000) $875 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 15,577 Value ($000) $1,193 Avg Close $61.95 Range $56.75 - $66.35
Q2 2014
Shares 3,183 Value ($000) $211 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,195 Value ($000) $213 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,195 Value ($000) $225 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 3,183 Value ($000) $206 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 3,183 Value ($000) $174 Avg Close $40.02 Range $37.65 - $42.91