EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,471,874 Value ($000) $136,840 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 1,585,042 Value ($000) $149,311 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 1,628,136 Value ($000) $156,692 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 1,663,816 Value ($000) $150,109 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 1,672,666 Value ($000) $134,432 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 1,810,851 Value ($000) $118,738 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 1,849,694 Value ($000) $114,737 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,916,032 Value ($000) $91,299 Avg Close $57.76 Range $33.24 - $68.55