EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,618 Value ($000) $16,937 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 148,268 Value ($000) $19,450 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 179,114 Value ($000) $23,881 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 210,844 Value ($000) $23,117 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 117,246 Value ($000) $15 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 35,765 Value ($000) $4 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 86,268 Value ($000) $10 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 156,658 Value ($000) $18 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 265,278 Value ($000) $26 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 250,937 Value ($000) $24 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 171,035 Value ($000) $15 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 103,501 Value ($000) $9 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 176,153 Value ($000) $17 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 326,854 Value ($000) $23,932 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 335,218 Value ($000) $26,663 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 319,648 Value ($000) $31,341 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 386,369 Value ($000) $35,921 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 409,415 Value ($000) $38,567 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 374,921 Value ($000) $36,082 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 325,253 Value ($000) $29,344 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 149,217 Value ($000) $11,993 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 206,703 Value ($000) $13,554 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 121,014 Value ($000) $7,506 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 311,768 Value ($000) $14,856 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 16,410 Value ($000) $1,251 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 29,399 Value ($000) $1,966 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 153,803 Value ($000) $10,262 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 285,144 Value ($000) $19,524 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 365,102 Value ($000) $21,815 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 309,703 Value ($000) $23,717 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 146,517 Value ($000) $10,130 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 142,099 Value ($000) $9,705 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 174,438 Value ($000) $12,157 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 8,764 Value ($000) $551 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 6,891 Value ($000) $411 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 6,776 Value ($000) $406 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 6,584 Value ($000) $367 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 29,948 Value ($000) $1,632 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 427,070 Value ($000) $22,276 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 399,645 Value ($000) $21,733 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 380,014 Value ($000) $18,176 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 399,784 Value ($000) $17,658 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 26,566 Value ($000) $1,473 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 21,021 Value ($000) $1,190 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 21,125 Value ($000) $1,304 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 23,793 Value ($000) $1,489 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 26,114 Value ($000) $1,733 Avg Close $49.13 Range $47.13 - $50.94

Q4 2013

Shares 18,514 Value ($000) $1,299 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 30,350 Value ($000) $1,964 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 26,973 Value ($000) $1,471 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,618	$16,937	$132.37	$123.38 - $140.85
Q3 2025	148,268	$19,450	$135.48	$122.69 - $149.03
Q2 2025	179,114	$23,881	$113.54	$88.93 - $133.05
Q1 2025	210,844	$23,117	$118.79	$105.16 - $129.85
Q4 2024	117,246	$15	$119.02	$105.22 - $132.59
Q3 2024	35,765	$4	$105.08	$94.61 - $116.46
Q2 2024	86,268	$10	$107.47	$100.77 - $113.24
Q1 2024	156,658	$18	$99.38	$88.45 - $110.46
Q4 2023	265,278	$26	$88.09	$79.72 - $94.66
Q3 2023	250,937	$24	$91.16	$83.46 - $96.53
Q2 2023	171,035	$15	$80.08	$73.41 - $86.57
Q1 2023	103,501	$9	$82.60	$74.93 - $93.91
Q4 2022	176,153	$17	$84.53	$69.29 - $93.39
Q3 2022	326,854	$23,932	$77.62	$67.85 - $84.98
Q2 2022	335,218	$26,663	$81.88	$71.52 - $92.00
Q1 2022	319,648	$31,341	$87.45	$81.42 - $92.58
Q4 2021	386,369	$35,921	$86.51	$79.86 - $92.04
Q3 2021	409,415	$38,567	$91.20	$85.08 - $97.09
Q2 2021	374,921	$36,082	$85.51	$80.72 - $90.33
Q1 2021	325,253	$29,344	$77.81	$70.09 - $84.67
Q4 2020	149,217	$11,993	$66.82	$56.63 - $74.94
Q3 2020	206,703	$13,554	$58.78	$52.51 - $63.93
Q2 2020	121,014	$7,506	$50.28	$38.34 - $61.70
Q1 2020	311,768	$14,856	$57.76	$33.24 - $68.55
Q4 2019	16,410	$1,251	$62.82	$54.55 - $67.55
Q3 2019	29,399	$1,966	$54.36	$48.63 - $58.62
Q2 2019	153,803	$10,262	$57.46	$51.77 - $62.60
Q1 2019	285,144	$19,524	$56.02	$49.42 - $59.34
Q4 2018	365,102	$21,815	$57.00	$47.01 - $67.15
Q3 2018	309,703	$23,717	$61.95	$56.75 - $66.35
Q2 2018	146,517	$10,130	$58.65	$54.15 - $62.23
Q1 2018	142,099	$9,705	$58.98	$54.49 - $61.87
Q4 2017	174,438	$12,157	$53.28	$47.45 - $57.97
Q3 2017	8,764	$551	$49.23	$47.34 - $52.56
Q2 2017	6,891	$411	$48.01	$45.74 - $49.95
Q1 2017	6,776	$406	$47.93	$44.31 - $51.47
Q4 2016	6,584	$367	$42.86	$38.99 - $46.61
Q3 2016	29,948	$1,632	$42.29	$39.69 - $44.54
Q2 2016	427,070	$22,276	$41.54	$38.04 - $44.22
Q1 2016	399,645	$21,733	$37.38	$31.78 - $43.22
Q4 2015	380,014	$18,176	$36.51	$32.20 - $39.65
Q3 2015	399,784	$17,658	$37.33	$32.65 - $42.40
Q2 2015	26,566	$1,473	$44.23	$41.41 - $47.40
Q1 2015	21,021	$1,190	$43.40	$41.19 - $46.28
Q4 2014	21,125	$1,304	$46.41	$42.63 - $49.03
Q3 2014	23,793	$1,489	$47.77	$44.60 - $50.01
Q2 2014	26,114	$1,733	$49.13	$47.13 - $50.94
Q4 2013	18,514	$1,299	$48.18	$45.10 - $51.13
Q3 2013	30,350	$1,964	$43.83	$38.96 - $48.01
Q2 2013	26,973	$1,471	$40.02	$37.65 - $42.91