EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,618 Value ($000) $233 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,618 Value ($000) $218 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,705 Value ($000) $227 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 1,934 Value ($000) $212 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 1,934 Value ($000) $240 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 1,919 Value ($000) $210 Avg Close $105.08 Range $94.61 - $116.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,618	$233	$132.37	$123.38 - $140.85
Q3 2025	1,618	$218	$135.48	$122.69 - $149.03
Q2 2025	1,705	$227	$113.54	$88.93 - $133.05
Q1 2025	1,934	$212	$118.79	$105.16 - $129.85
Q4 2024	1,934	$240	$119.02	$105.22 - $132.59
Q3 2024	1,919	$210	$105.08	$94.61 - $116.46