EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 51,683 Value ($000) $5,030 Avg Close $88.09 Range $79.72 - $94.66

Q4 2022

Shares 45,544 Value ($000) $4,375 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 45,544 Value ($000) $3,335 Avg Close $77.62 Range $67.85 - $84.98

Q1 2022

Shares 30,249 Value ($000) $2,966 Avg Close $87.45 Range $81.42 - $92.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	51,683	$5,030	$88.09	$79.72 - $94.66
Q4 2022	45,544	$4,375	$84.53	$69.29 - $93.39
Q3 2022	45,544	$3,335	$77.62	$67.85 - $84.98
Q1 2022	30,249	$2,966	$87.45	$81.42 - $92.58