EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,795 Value ($000) $7,272 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 56,180 Value ($000) $7,370 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 56,323 Value ($000) $7,510 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 58,779 Value ($000) $6,445 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 62,546 Value ($000) $7,751 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 63,555 Value ($000) $6,951 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 66,198 Value ($000) $7,292 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 67,807 Value ($000) $7,691 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 78,336 Value ($000) $7,624 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 116,772 Value ($000) $11,277 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 120,439 Value ($000) $10,886 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 125,350 Value ($000) $10,923 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 133,761 Value ($000) $12,849 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 151,438 Value ($000) $11,088 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 162,433 Value ($000) $12,920 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 172,027 Value ($000) $16,868 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 183,176 Value ($000) $17,030 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 189,852 Value ($000) $17,884 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 199,244 Value ($000) $19,175 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 221,691 Value ($000) $20,001 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 231,346 Value ($000) $18,593 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 235,377 Value ($000) $15,434 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 245,880 Value ($000) $15,252 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 296,965 Value ($000) $14,150 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 314,646 Value ($000) $23,995 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 321,326 Value ($000) $21,484 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 332,124 Value ($000) $22,159 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 344,346 Value ($000) $23,577 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 357,421 Value ($000) $21,356 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 423,623 Value ($000) $32,441 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 421,340 Value ($000) $29,132 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 394,317 Value ($000) $26,932 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 373,348 Value ($000) $26,019 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 372,337 Value ($000) $23,398 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 369,792 Value ($000) $22,047 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 366,852 Value ($000) $21,960 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 358,396 Value ($000) $19,981 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 369,965 Value ($000) $20,167 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 373,900 Value ($000) $19,503 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 378,796 Value ($000) $20,599 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 386,499 Value ($000) $18,486 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 380,861 Value ($000) $16,822 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 373,421 Value ($000) $20,699 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 372,354 Value ($000) $21,083 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 356,840 Value ($000) $22,027,733 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 355,773 Value ($000) $22,264,274 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 353,861 Value ($000) $23,482,216 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 356,122 Value ($000) $23,788,950 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 360,964 Value ($000) $25,332,453 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 367,346 Value ($000) $23,767,287 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 371,428 Value ($000) $20,257,684 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,795	$7,272	$132.37	$123.38 - $140.85
Q3 2025	56,180	$7,370	$135.48	$122.69 - $149.03
Q2 2025	56,323	$7,510	$113.54	$88.93 - $133.05
Q1 2025	58,779	$6,445	$118.79	$105.16 - $129.85
Q4 2024	62,546	$7,751	$119.02	$105.22 - $132.59
Q3 2024	63,555	$6,951	$105.08	$94.61 - $116.46
Q2 2024	66,198	$7,292	$107.47	$100.77 - $113.24
Q1 2024	67,807	$7,691	$99.38	$88.45 - $110.46
Q4 2023	78,336	$7,624	$88.09	$79.72 - $94.66
Q3 2023	116,772	$11,277	$91.16	$83.46 - $96.53
Q2 2023	120,439	$10,886	$80.08	$73.41 - $86.57
Q1 2023	125,350	$10,923	$82.60	$74.93 - $93.91
Q4 2022	133,761	$12,849	$84.53	$69.29 - $93.39
Q3 2022	151,438	$11,088	$77.62	$67.85 - $84.98
Q2 2022	162,433	$12,920	$81.88	$71.52 - $92.00
Q1 2022	172,027	$16,868	$87.45	$81.42 - $92.58
Q4 2021	183,176	$17,030	$86.51	$79.86 - $92.04
Q3 2021	189,852	$17,884	$91.20	$85.08 - $97.09
Q2 2021	199,244	$19,175	$85.51	$80.72 - $90.33
Q1 2021	221,691	$20,001	$77.81	$70.09 - $84.67
Q4 2020	231,346	$18,593	$66.82	$56.63 - $74.94
Q3 2020	235,377	$15,434	$58.78	$52.51 - $63.93
Q2 2020	245,880	$15,252	$50.28	$38.34 - $61.70
Q1 2020	296,965	$14,150	$57.76	$33.24 - $68.55
Q4 2019	314,646	$23,995	$62.82	$54.55 - $67.55
Q3 2019	321,326	$21,484	$54.36	$48.63 - $58.62
Q2 2019	332,124	$22,159	$57.46	$51.77 - $62.60
Q1 2019	344,346	$23,577	$56.02	$49.42 - $59.34
Q4 2018	357,421	$21,356	$57.00	$47.01 - $67.15
Q3 2018	423,623	$32,441	$61.95	$56.75 - $66.35
Q2 2018	421,340	$29,132	$58.65	$54.15 - $62.23
Q1 2018	394,317	$26,932	$58.98	$54.49 - $61.87
Q4 2017	373,348	$26,019	$53.28	$47.45 - $57.97
Q3 2017	372,337	$23,398	$49.23	$47.34 - $52.56
Q2 2017	369,792	$22,047	$48.01	$45.74 - $49.95
Q1 2017	366,852	$21,960	$47.93	$44.31 - $51.47
Q4 2016	358,396	$19,981	$42.86	$38.99 - $46.61
Q3 2016	369,965	$20,167	$42.29	$39.69 - $44.54
Q2 2016	373,900	$19,503	$41.54	$38.04 - $44.22
Q1 2016	378,796	$20,599	$37.38	$31.78 - $43.22
Q4 2015	386,499	$18,486	$36.51	$32.20 - $39.65
Q3 2015	380,861	$16,822	$37.33	$32.65 - $42.40
Q2 2015	373,421	$20,699	$44.23	$41.41 - $47.40
Q1 2015	372,354	$21,083	$43.40	$41.19 - $46.28
Q4 2014	356,840	$22,027,733	$46.41	$42.63 - $49.03
Q3 2014	355,773	$22,264,274	$47.77	$44.60 - $50.01
Q2 2014	353,861	$23,482,216	$49.13	$47.13 - $50.94
Q1 2014	356,122	$23,788,950	$47.79	$45.04 - $50.86
Q4 2013	360,964	$25,332,453	$48.18	$45.10 - $51.13
Q3 2013	367,346	$23,767,287	$43.83	$38.96 - $48.01
Q2 2013	371,428	$20,257,684	$40.02	$37.65 - $42.91