EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,468 Value ($000) $593 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,652 Value ($000) $610 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,921 Value ($000) $656 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,827 Value ($000) $529 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,009 Value ($000) $621 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,859 Value ($000) $641 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,794 Value ($000) $638 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,639 Value ($000) $640 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,836 Value ($000) $568 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 6,986 Value ($000) $675 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 7,888 Value ($000) $713 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 8,046 Value ($000) $701 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,247 Value ($000) $600 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,430 Value ($000) $398 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,463 Value ($000) $514 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,597 Value ($000) $647 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 6,936 Value ($000) $645 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 32,207 Value ($000) $3,034 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 32,246 Value ($000) $3,103 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 29,369 Value ($000) $2,650 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 5,365 Value ($000) $431 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 5,415 Value ($000) $355 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 5,575 Value ($000) $346 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 9,520 Value ($000) $454 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 16,865 Value ($000) $1,286 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 19,440 Value ($000) $1,300 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 20,840 Value ($000) $1,390 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 22,640 Value ($000) $1,550 Avg Close $56.02 Range $49.42 - $59.34
Q4 2014
Shares 17,441 Value ($000) $1,077 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 17,441 Value ($000) $1,091 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 18,491 Value ($000) $1,227 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 17,031 Value ($000) $1,138 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 18,211 Value ($000) $1,278 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 17,111 Value ($000) $1,107 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 25,466 Value ($000) $1,389 Avg Close $40.02 Range $37.65 - $42.91