EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,203 Value ($000) $7,194 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 54,777 Value ($000) $7,186 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 54,857 Value ($000) $7,314 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 58,730 Value ($000) $6,439 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 58,820 Value ($000) $7,290 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 59,930 Value ($000) $6,555 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 60,238 Value ($000) $6,636 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 53,787 Value ($000) $6,101 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 59,719 Value ($000) $5,812 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 69,435 Value ($000) $6,705 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 69,161 Value ($000) $6,251 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 69,366 Value ($000) $6,045 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 70,873 Value ($000) $6,808 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 72,670 Value ($000) $5,321 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 73,020 Value ($000) $5,808 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 77,486 Value ($000) $7,597 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 85,533 Value ($000) $7,952 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 87,823 Value ($000) $8,273 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 86,710 Value ($000) $8,345 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 83,450 Value ($000) $7,529 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 97,340 Value ($000) $7,823 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 97,524 Value ($000) $6,395 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 106,214 Value ($000) $6,588 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 133,195 Value ($000) $6,347 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 139,279 Value ($000) $10,621 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 141,072 Value ($000) $9,432 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 141,750 Value ($000) $9,458 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 110,170 Value ($000) $7,543 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 111,168 Value ($000) $6,642 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 111,715 Value ($000) $8,555 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 112,063 Value ($000) $7,748 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 118,339 Value ($000) $8,083 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 113,068 Value ($000) $7,880 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 116,667 Value ($000) $7,331 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 118,177 Value ($000) $7,046 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 118,193 Value ($000) $7,075 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 118,352 Value ($000) $6,598 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 119,310 Value ($000) $6,504 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 120,690 Value ($000) $6,295 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 124,091 Value ($000) $6,748 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 134,968 Value ($000) $6,456 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 171,902 Value ($000) $7,593 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 226,100 Value ($000) $12,533 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 231,084 Value ($000) $13,084 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 280,110 Value ($000) $17,291 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 290,420 Value ($000) $18,174 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 282,636 Value ($000) $18,756 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 282,598 Value ($000) $18,878 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 298,491 Value ($000) $20,948 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 293,350 Value ($000) $18,980 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 291,256 Value ($000) $15,885 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,203	$7,194	$132.37	$123.38 - $140.85
Q3 2025	54,777	$7,186	$135.48	$122.69 - $149.03
Q2 2025	54,857	$7,314	$113.54	$88.93 - $133.05
Q1 2025	58,730	$6,439	$118.79	$105.16 - $129.85
Q4 2024	58,820	$7,290	$119.02	$105.22 - $132.59
Q3 2024	59,930	$6,555	$105.08	$94.61 - $116.46
Q2 2024	60,238	$6,636	$107.47	$100.77 - $113.24
Q1 2024	53,787	$6,101	$99.38	$88.45 - $110.46
Q4 2023	59,719	$5,812	$88.09	$79.72 - $94.66
Q3 2023	69,435	$6,705	$91.16	$83.46 - $96.53
Q2 2023	69,161	$6,251	$80.08	$73.41 - $86.57
Q1 2023	69,366	$6,045	$82.60	$74.93 - $93.91
Q4 2022	70,873	$6,808	$84.53	$69.29 - $93.39
Q3 2022	72,670	$5,321	$77.62	$67.85 - $84.98
Q2 2022	73,020	$5,808	$81.88	$71.52 - $92.00
Q1 2022	77,486	$7,597	$87.45	$81.42 - $92.58
Q4 2021	85,533	$7,952	$86.51	$79.86 - $92.04
Q3 2021	87,823	$8,273	$91.20	$85.08 - $97.09
Q2 2021	86,710	$8,345	$85.51	$80.72 - $90.33
Q1 2021	83,450	$7,529	$77.81	$70.09 - $84.67
Q4 2020	97,340	$7,823	$66.82	$56.63 - $74.94
Q3 2020	97,524	$6,395	$58.78	$52.51 - $63.93
Q2 2020	106,214	$6,588	$50.28	$38.34 - $61.70
Q1 2020	133,195	$6,347	$57.76	$33.24 - $68.55
Q4 2019	139,279	$10,621	$62.82	$54.55 - $67.55
Q3 2019	141,072	$9,432	$54.36	$48.63 - $58.62
Q2 2019	141,750	$9,458	$57.46	$51.77 - $62.60
Q1 2019	110,170	$7,543	$56.02	$49.42 - $59.34
Q4 2018	111,168	$6,642	$57.00	$47.01 - $67.15
Q3 2018	111,715	$8,555	$61.95	$56.75 - $66.35
Q2 2018	112,063	$7,748	$58.65	$54.15 - $62.23
Q1 2018	118,339	$8,083	$58.98	$54.49 - $61.87
Q4 2017	113,068	$7,880	$53.28	$47.45 - $57.97
Q3 2017	116,667	$7,331	$49.23	$47.34 - $52.56
Q2 2017	118,177	$7,046	$48.01	$45.74 - $49.95
Q1 2017	118,193	$7,075	$47.93	$44.31 - $51.47
Q4 2016	118,352	$6,598	$42.86	$38.99 - $46.61
Q3 2016	119,310	$6,504	$42.29	$39.69 - $44.54
Q2 2016	120,690	$6,295	$41.54	$38.04 - $44.22
Q1 2016	124,091	$6,748	$37.38	$31.78 - $43.22
Q4 2015	134,968	$6,456	$36.51	$32.20 - $39.65
Q3 2015	171,902	$7,593	$37.33	$32.65 - $42.40
Q2 2015	226,100	$12,533	$44.23	$41.41 - $47.40
Q1 2015	231,084	$13,084	$43.40	$41.19 - $46.28
Q4 2014	280,110	$17,291	$46.41	$42.63 - $49.03
Q3 2014	290,420	$18,174	$47.77	$44.60 - $50.01
Q2 2014	282,636	$18,756	$49.13	$47.13 - $50.94
Q1 2014	282,598	$18,878	$47.79	$45.04 - $50.86
Q4 2013	298,491	$20,948	$48.18	$45.10 - $51.13
Q3 2013	293,350	$18,980	$43.83	$38.96 - $48.01
Q2 2013	291,256	$15,885	$40.02	$37.65 - $42.91