EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,283 Value ($000) $834 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,802 Value ($000) $892 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 6,845 Value ($000) $913 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,874 Value ($000) $754 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 7,287 Value ($000) $903 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 7,353 Value ($000) $804 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 7,190 Value ($000) $792 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 6,848 Value ($000) $777 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,080 Value ($000) $494 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,234 Value ($000) $505 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,399 Value ($000) $398 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,620 Value ($000) $403 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,768 Value ($000) $458 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,886 Value ($000) $389 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,886 Value ($000) $389 Avg Close $81.88 Range $71.52 - $92.00
Q4 2021
Shares 2,857 Value ($000) $266 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 11,104 Value ($000) $1,046 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 11,055 Value ($000) $1,064 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 11,232 Value ($000) $1,013 Avg Close $77.81 Range $70.09 - $84.67