EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775,199 Value ($000) $102,884 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 781,699 Value ($000) $102,543 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 824,199 Value ($000) $109,890 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 839,699 Value ($000) $92,065 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 879,499 Value ($000) $108,996 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 919,470 Value ($000) $100,562 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 990,153 Value ($000) $109,075 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 996,393 Value ($000) $113,011 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,012,698 Value ($000) $98,566 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 1,084,200 Value ($000) $104,701 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 1,145,958 Value ($000) $103,583 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,183,695 Value ($000) $103,147 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,272,463 Value ($000) $122,233 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,273,234 Value ($000) $93,226 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,329,868 Value ($000) $105,778 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 1,351,709 Value ($000) $132,535 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,365,613 Value ($000) $126,961 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 1,376,194 Value ($000) $129,637 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 1,464,552 Value ($000) $140,948 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 1,522,790 Value ($000) $137,386 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 1,650,231 Value ($000) $132,629 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 1,710,931 Value ($000) $112,186 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 1,778,861 Value ($000) $110,343 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,889,652 Value ($000) $90,042 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 1,833,008 Value ($000) $139,785 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 1,924,465 Value ($000) $128,670 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 1,943,931 Value ($000) $129,699 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 1,974,740 Value ($000) $135,210 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,996,640 Value ($000) $119,299 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 2,006,465 Value ($000) $153,655 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 2,030,465 Value ($000) $140,386 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 2,117,665 Value ($000) $144,637 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 2,186,465 Value ($000) $152,375 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 2,179,765 Value ($000) $136,976 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 2,184,265 Value ($000) $130,226 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 2,170,266 Value ($000) $129,912 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 2,178,365 Value ($000) $121,444 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 2,211,565 Value ($000) $120,552 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 2,276,106 Value ($000) $118,722 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 2,252,013 Value ($000) $122,464 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 2,154,813 Value ($000) $103,065 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 2,208,968 Value ($000) $97,570 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 1,865,697 Value ($000) $103,416 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 1,983,846 Value ($000) $112,325 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 1,993,044 Value ($000) $123,031 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 2,058,312 Value ($000) $128,809 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 2,069,446 Value ($000) $137,328 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 2,090,714 Value ($000) $139,660 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 2,109,246 Value ($000) $148,027 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 2,174,746 Value ($000) $140,706 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 2,260,946 Value ($000) $123,312 Avg Close $40.02 Range $37.65 - $42.91