EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 64 Value ($000) $5 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 64 Value ($000) $4 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 64 Value ($000) $4 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 64 Value ($000) $4 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 26 Value ($000) $2 Avg Close $57.00 Range $47.01 - $67.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	64	$5	$62.82	$54.55 - $67.55
Q3 2019	64	$4	$54.36	$48.63 - $58.62
Q2 2019	64	$4	$57.46	$51.77 - $62.60
Q1 2019	64	$4	$56.02	$49.42 - $59.34
Q4 2018	26	$2	$57.00	$47.01 - $67.15