EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,000 Value ($000) $313 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 6,000 Value ($000) $326 Avg Close $37.38 Range $31.78 - $43.22

Q3 2015

Shares 118,270 Value ($000) $5,224 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 118,283 Value ($000) $6,556 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 128,286 Value ($000) $7,264 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 111,304 Value ($000) $6,871 Avg Close $46.41 Range $42.63 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,000	$313	$41.54	$38.04 - $44.22
Q1 2016	6,000	$326	$37.38	$31.78 - $43.22
Q3 2015	118,270	$5,224	$37.33	$32.65 - $42.40
Q2 2015	118,283	$6,556	$44.23	$41.41 - $47.40
Q1 2015	128,286	$7,264	$43.40	$41.19 - $46.28
Q4 2014	111,304	$6,871	$46.41	$42.63 - $49.03