EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,497 Value ($000) $58,994 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 397,333 Value ($000) $51,178 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 359,337 Value ($000) $47,858 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 314,479 Value ($000) $34,193 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 256,434 Value ($000) $31,780 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 182,268 Value ($000) $19,911 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 91,964 Value ($000) $10,131 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 39,530 Value ($000) $4,483 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 23,972 Value ($000) $2,333 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 22,942 Value ($000) $2,216 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 24,445 Value ($000) $2,210 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 24,932 Value ($000) $2,173 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 24,406 Value ($000) $2,344 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 25,924 Value ($000) $1,898 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 28,219 Value ($000) $2,245 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 30,399 Value ($000) $2,981 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 30,949 Value ($000) $2,877 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 28,897 Value ($000) $2,722 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 27,146 Value ($000) $2,613 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 26,307 Value ($000) $2,373 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 22,647 Value ($000) $1,820 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 23,104 Value ($000) $1,515 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 32,418 Value ($000) $2,011 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 40,715 Value ($000) $1,940 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 32,759 Value ($000) $2,499 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 35,644 Value ($000) $2,383 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 38,189 Value ($000) $2,548 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 39,655 Value ($000) $2,715 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 46,978 Value ($000) $2,807 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 58,195 Value ($000) $4,457 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 61,914 Value ($000) $4,281 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 67,735 Value ($000) $4,626 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 93,171 Value ($000) $6,493 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 99,751 Value ($000) $6,268 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 104,058 Value ($000) $6,204 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 98,815 Value ($000) $5,915 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 97,178 Value ($000) $5,418 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 91,925 Value ($000) $5,011 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 75,818 Value ($000) $3,954 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 60,412 Value ($000) $3,285 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 49,833 Value ($000) $2,384 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 26,539 Value ($000) $1,172 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 23,257 Value ($000) $1,289 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 24,282 Value ($000) $1,375 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 24,427 Value ($000) $1,508 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 24,955 Value ($000) $1,561 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 22,453 Value ($000) $1,490 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 26,388 Value ($000) $1,763 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 33,980 Value ($000) $2,385 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 39,440 Value ($000) $2,551 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 41,027 Value ($000) $2,238 Avg Close $40.02 Range $37.65 - $42.91