EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,133,591 Value ($000) $415,890 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,192,982 Value ($000) $418,730 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,117,557 Value ($000) $149,228 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,020,815 Value ($000) $111,910 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 997,659 Value ($000) $123,637 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 991,837 Value ($000) $108,480 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,738,213 Value ($000) $301,642 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,752,599 Value ($000) $425,630 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,776,054 Value ($000) $367,527 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,529,692 Value ($000) $341,559 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,956,385 Value ($000) $267,265 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,057,848 Value ($000) $92,194 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,336,318 Value ($000) $128,371 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,243,551 Value ($000) $91,138 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,727,470 Value ($000) $216,482 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,015,722 Value ($000) $292,701 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,059,069 Value ($000) $373,833 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,335,805 Value ($000) $220,045 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 1,521,954 Value ($000) $146,488 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 504,369 Value ($000) $45,507 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 495,908 Value ($000) $39,849 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 609,598 Value ($000) $39,981 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 799,464 Value ($000) $49,684 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 890,278 Value ($000) $42,747 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,783,580 Value ($000) $441,278 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 4,611,992 Value ($000) $308,444 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 5,042,455 Value ($000) $336,457 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 6,567,402 Value ($000) $449,930 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 6,267,553 Value ($000) $373,538 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 6,466,709 Value ($000) $554,425 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 4,459,483 Value ($000) $308,314 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 862,421 Value ($000) $58,923 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 368,918 Value ($000) $25,712 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 377,982 Value ($000) $23,752 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 393,661 Value ($000) $23,468 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 2,291,750 Value ($000) $137,183 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 3,237,574 Value ($000) $180,496 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 3,123,625 Value ($000) $170,256 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 401,596 Value ($000) $20,921 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 416,316 Value ($000) $22,639 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 390,688 Value ($000) $18,685 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 683,454 Value ($000) $30,182 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 1,515,706 Value ($000) $84,016 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 3,207,645 Value ($000) $181,618 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 3,478,740 Value ($000) $214,744 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 5,511,507 Value ($000) $344,912 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 5,179,135 Value ($000) $343,690 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 5,177,384 Value ($000) $345,847 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 4,986,475 Value ($000) $349,951 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 4,006,634 Value ($000) $259,232 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 3,984,242 Value ($000) $217,299 Avg Close $40.02 Range $37.65 - $42.91