EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,234 Value ($000) $11,976 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 90,779 Value ($000) $11,908 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 92,104 Value ($000) $12,280 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 103,095 Value ($000) $11,303 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 91,815 Value ($000) $11,379 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 93,830 Value ($000) $10,262 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 98,169 Value ($000) $10,814 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 99,021 Value ($000) $11,231 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 104,133 Value ($000) $10,135 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 105,636 Value ($000) $10,201 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 107,668 Value ($000) $9,732 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 105,960 Value ($000) $9,233 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 108,937 Value ($000) $10,465 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 114,198 Value ($000) $8,362 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 115,222 Value ($000) $9,165 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 117,548 Value ($000) $11,526 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 120,083 Value ($000) $11,164 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 121,330 Value ($000) $11,429 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 121,315 Value ($000) $11,675 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 124,056 Value ($000) $11,192 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 133,229 Value ($000) $10,708 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 139,900 Value ($000) $9,173 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 147,828 Value ($000) $9,170 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 161,211 Value ($000) $7,682 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 166,164 Value ($000) $12,672 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 173,732 Value ($000) $11,616 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 183,297 Value ($000) $12,229 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 187,217 Value ($000) $12,818 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 194,714 Value ($000) $11,634 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 196,693 Value ($000) $15,062 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 200,388 Value ($000) $13,854 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 207,330 Value ($000) $14,160 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 232,580 Value ($000) $16,208 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 240,991 Value ($000) $15,143 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 251,843 Value ($000) $15,014 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 269,330 Value ($000) $16,122 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 318,385 Value ($000) $17,749 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 345,582 Value ($000) $18,837 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 361,476 Value ($000) $18,854 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 446,275 Value ($000) $24,268 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 816,394 Value ($000) $39,048 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 852,814 Value ($000) $37,668 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 936,523 Value ($000) $51,911 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 977,939 Value ($000) $55,370 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 987,342 Value ($000) $60,948 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 991,297 Value ($000) $62,035 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 974,498 Value ($000) $64,667 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 1,000,890 Value ($000) $66,859 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 1,009,811 Value ($000) $70,868 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 1,015,923 Value ($000) $65,730 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 1,039,310 Value ($000) $56,684 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,234	$11,976	$132.37	$123.38 - $140.85
Q3 2025	90,779	$11,908	$135.48	$122.69 - $149.03
Q2 2025	92,104	$12,280	$113.54	$88.93 - $133.05
Q1 2025	103,095	$11,303	$118.79	$105.16 - $129.85
Q4 2024	91,815	$11,379	$119.02	$105.22 - $132.59
Q3 2024	93,830	$10,262	$105.08	$94.61 - $116.46
Q2 2024	98,169	$10,814	$107.47	$100.77 - $113.24
Q1 2024	99,021	$11,231	$99.38	$88.45 - $110.46
Q4 2023	104,133	$10,135	$88.09	$79.72 - $94.66
Q3 2023	105,636	$10,201	$91.16	$83.46 - $96.53
Q2 2023	107,668	$9,732	$80.08	$73.41 - $86.57
Q1 2023	105,960	$9,233	$82.60	$74.93 - $93.91
Q4 2022	108,937	$10,465	$84.53	$69.29 - $93.39
Q3 2022	114,198	$8,362	$77.62	$67.85 - $84.98
Q2 2022	115,222	$9,165	$81.88	$71.52 - $92.00
Q1 2022	117,548	$11,526	$87.45	$81.42 - $92.58
Q4 2021	120,083	$11,164	$86.51	$79.86 - $92.04
Q3 2021	121,330	$11,429	$91.20	$85.08 - $97.09
Q2 2021	121,315	$11,675	$85.51	$80.72 - $90.33
Q1 2021	124,056	$11,192	$77.81	$70.09 - $84.67
Q4 2020	133,229	$10,708	$66.82	$56.63 - $74.94
Q3 2020	139,900	$9,173	$58.78	$52.51 - $63.93
Q2 2020	147,828	$9,170	$50.28	$38.34 - $61.70
Q1 2020	161,211	$7,682	$57.76	$33.24 - $68.55
Q4 2019	166,164	$12,672	$62.82	$54.55 - $67.55
Q3 2019	173,732	$11,616	$54.36	$48.63 - $58.62
Q2 2019	183,297	$12,229	$57.46	$51.77 - $62.60
Q1 2019	187,217	$12,818	$56.02	$49.42 - $59.34
Q4 2018	194,714	$11,634	$57.00	$47.01 - $67.15
Q3 2018	196,693	$15,062	$61.95	$56.75 - $66.35
Q2 2018	200,388	$13,854	$58.65	$54.15 - $62.23
Q1 2018	207,330	$14,160	$58.98	$54.49 - $61.87
Q4 2017	232,580	$16,208	$53.28	$47.45 - $57.97
Q3 2017	240,991	$15,143	$49.23	$47.34 - $52.56
Q2 2017	251,843	$15,014	$48.01	$45.74 - $49.95
Q1 2017	269,330	$16,122	$47.93	$44.31 - $51.47
Q4 2016	318,385	$17,749	$42.86	$38.99 - $46.61
Q3 2016	345,582	$18,837	$42.29	$39.69 - $44.54
Q2 2016	361,476	$18,854	$41.54	$38.04 - $44.22
Q1 2016	446,275	$24,268	$37.38	$31.78 - $43.22
Q4 2015	816,394	$39,048	$36.51	$32.20 - $39.65
Q3 2015	852,814	$37,668	$37.33	$32.65 - $42.40
Q2 2015	936,523	$51,911	$44.23	$41.41 - $47.40
Q1 2015	977,939	$55,370	$43.40	$41.19 - $46.28
Q4 2014	987,342	$60,948	$46.41	$42.63 - $49.03
Q3 2014	991,297	$62,035	$47.77	$44.60 - $50.01
Q2 2014	974,498	$64,667	$49.13	$47.13 - $50.94
Q1 2014	1,000,890	$66,859	$47.79	$45.04 - $50.86
Q4 2013	1,009,811	$70,868	$48.18	$45.10 - $51.13
Q3 2013	1,015,923	$65,730	$43.83	$38.96 - $48.01
Q2 2013	1,039,310	$56,684	$40.02	$37.65 - $42.91