EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,053 Value ($000) $401 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 3,025 Value ($000) $403 Avg Close $113.54 Range $88.93 - $133.05

Q2 2021

Shares 2,678 Value ($000) $258 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 2,672 Value ($000) $241 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 2,722 Value ($000) $219 Avg Close $66.82 Range $56.63 - $74.94

Q4 2017

Shares 2,329 Value ($000) $169 Avg Close $53.28 Range $47.45 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,053	$401	$135.48	$122.69 - $149.03
Q2 2025	3,025	$403	$113.54	$88.93 - $133.05
Q2 2021	2,678	$258	$85.51	$80.72 - $90.33
Q1 2021	2,672	$241	$77.81	$70.09 - $84.67
Q4 2020	2,722	$219	$66.82	$56.63 - $74.94
Q4 2017	2,329	$169	$53.28	$47.45 - $57.97