EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,351 Value ($000) $3,232 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 22,123 Value ($000) $2,902 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 21,948 Value ($000) $2,926 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 22,032 Value ($000) $2,416 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 20,565 Value ($000) $2,549 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 20,357 Value ($000) $2,226 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 18,391 Value ($000) $2,026 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 17,111 Value ($000) $1,941 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 16,649 Value ($000) $1,620 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 14,818 Value ($000) $1,431 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 14,988 Value ($000) $1,355 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 13,944 Value ($000) $1,215 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 12,700 Value ($000) $1,220 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 11,920 Value ($000) $872 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 10,812 Value ($000) $859 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 10,438 Value ($000) $1,023 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 10,815 Value ($000) $1,005 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 7,570 Value ($000) $608 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 10,645 Value ($000) $1,024 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 9,120 Value ($000) $822 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 7,570 Value ($000) $608 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 11,855 Value ($000) $777 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 12,905 Value ($000) $800 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 16,605 Value ($000) $791 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 15,855 Value ($000) $1,209 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 14,705 Value ($000) $983 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 9,580 Value ($000) $639 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 9,080 Value ($000) $621 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 8,530 Value ($000) $509 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 9,130 Value ($000) $699 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 9,175 Value ($000) $634 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 9,895 Value ($000) $675 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 9,095 Value ($000) $633 Avg Close $53.28 Range $47.45 - $57.97