EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,000 Value ($000) $744 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,000 Value ($000) $656 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 10,000 Value ($000) $1,102 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 10,000 Value ($000) $1,134 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,000 Value ($000) $389 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,000 Value ($000) $0 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,000 Value ($000) $362 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 14,000 Value ($000) $1,220 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 14,000 Value ($000) $1,345 Avg Close $84.53 Range $69.29 - $93.39