EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,772 Value ($000) $220 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,847 Value ($000) $202 Avg Close $105.08 Range $94.61 - $116.46
Q3 2019
Shares 1,139 Value ($000) $68 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 1,139 Value ($000) $76 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 100 Value ($000) $7 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 100 Value ($000) $6 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 100 Value ($000) $8 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 100 Value ($000) $7 Avg Close $58.65 Range $54.15 - $62.23
Q1 2015
Shares 14,911 Value ($000) $844 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 15,190 Value ($000) $937 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 15,961 Value ($000) $999 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 16,713 Value ($000) $1,109 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 16,683 Value ($000) $1,115 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 16,976 Value ($000) $1,191 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 16,954 Value ($000) $1,096 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 16,554 Value ($000) $902 Avg Close $40.02 Range $37.65 - $42.91