EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,314 Value ($000) $2,165 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 16,570 Value ($000) $2,174 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 17,045 Value ($000) $2,273 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 15,252 Value ($000) $1,672 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 16,042 Value ($000) $1,988 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 15,094 Value ($000) $1,651 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 16,461 Value ($000) $1,813 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 16,461 Value ($000) $1,867 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 16,461 Value ($000) $1,602 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 15,600 Value ($000) $1,506 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 15,600 Value ($000) $1,410 Avg Close $80.08 Range $73.41 - $86.57
Q4 2022
Shares 15,150 Value ($000) $18 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 15,330 Value ($000) $1,219 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 15,330 Value ($000) $1,219 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 15,713 Value ($000) $1,541 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 16,033 Value ($000) $1,491 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 16,033 Value ($000) $1,510 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 16,193 Value ($000) $1,558 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 16,753 Value ($000) $1,511 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 17,753 Value ($000) $1,427 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 17,753 Value ($000) $1,164 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 18,133 Value ($000) $1,125 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 17,988 Value ($000) $857 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 18,948 Value ($000) $1,445 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 18,948 Value ($000) $1,267 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 18,948 Value ($000) $1,264 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 19,603 Value ($000) $1,342 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 20,413 Value ($000) $1,220 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 19,028 Value ($000) $1,457 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 18,888 Value ($000) $1,306 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 17,528 Value ($000) $1,197 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 4,900 Value ($000) $341 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 4,665 Value ($000) $293 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,605 Value ($000) $215 Avg Close $48.01 Range $45.74 - $49.95