EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,423 Value ($000) $8,418 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 138,123 Value ($000) $18,119 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 24,069 Value ($000) $3,210 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 25,955 Value ($000) $2,845 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 14,029 Value ($000) $1,738 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 21,952 Value ($000) $2,397 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 20,808 Value ($000) $2,292 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 19,301 Value ($000) $2,189 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 19,183 Value ($000) $1,867 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 18,322 Value ($000) $1,770 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 17,959 Value ($000) $1,623 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 17,430 Value ($000) $1,519 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 14,756 Value ($000) $1,417 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 14,095 Value ($000) $1,032 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 63,243 Value ($000) $5,030 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 129,260 Value ($000) $12,815 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 49,327 Value ($000) $4,570 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 20,328 Value ($000) $1,919 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 22,822 Value ($000) $2,193 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 22,340 Value ($000) $2,016 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 24,206 Value ($000) $1,945 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 20,787 Value ($000) $1,363 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 19,725 Value ($000) $1,223 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 11,425 Value ($000) $544 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 18,164 Value ($000) $1,385 Avg Close $62.82 Range $54.55 - $67.55