EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,630 Value ($000) $5,392 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 41,128 Value ($000) $5,395 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 42,993 Value ($000) $5,732 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 42,374 Value ($000) $4,646 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 43,015 Value ($000) $5,331 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 45,694 Value ($000) $4,998 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 45,832 Value ($000) $5,049 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 33,372 Value ($000) $3,832 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 33,548 Value ($000) $3,265 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 34,682 Value ($000) $3,349 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 33,406 Value ($000) $3,020 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 27,838 Value ($000) $2,426 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 27,651 Value ($000) $2,656 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 27,798 Value ($000) $2,035 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 30,061 Value ($000) $2,391 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 29,873 Value ($000) $2,929 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 29,866 Value ($000) $2,777 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 29,915 Value ($000) $2,818 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 29,851 Value ($000) $2,873 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 28,944 Value ($000) $2,611 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 23,787 Value ($000) $1,912 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 23,028 Value ($000) $1,510 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 24,744 Value ($000) $1,535 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 24,589 Value ($000) $1,172 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 25,136 Value ($000) $1,917 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 22,573 Value ($000) $1,509 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 24,573 Value ($000) $1,640 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 24,773 Value ($000) $1,696 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 25,157 Value ($000) $1,503 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 25,174 Value ($000) $1,928 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 25,174 Value ($000) $1,741 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 24,773 Value ($000) $1,692 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 22,457 Value ($000) $1,565 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 22,957 Value ($000) $1,443 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 22,917 Value ($000) $1,367 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 22,747 Value ($000) $1,362 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 22,747 Value ($000) $1,269 Avg Close $42.86 Range $38.99 - $46.61