EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 33,959 Value ($000) $1,500 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 34,348 Value ($000) $1,904 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 43,898 Value ($000) $2,485 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 44,979 Value ($000) $2,776 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 47,100 Value ($000) $2,948 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 53,253 Value ($000) $3,533 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 54,848 Value ($000) $3,663 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 114,451 Value ($000) $8,032 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 99,767 Value ($000) $6,455 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 80,038 Value ($000) $4,366 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	33,959	$1,500	$37.33	$32.65 - $42.40
Q2 2015	34,348	$1,904	$44.23	$41.41 - $47.40
Q1 2015	43,898	$2,485	$43.40	$41.19 - $46.28
Q4 2014	44,979	$2,776	$46.41	$42.63 - $49.03
Q3 2014	47,100	$2,948	$47.77	$44.60 - $50.01
Q2 2014	53,253	$3,533	$49.13	$47.13 - $50.94
Q1 2014	54,848	$3,663	$47.79	$45.04 - $50.86
Q4 2013	114,451	$8,032	$48.18	$45.10 - $51.13
Q3 2013	99,767	$6,455	$43.83	$38.96 - $48.01
Q2 2013	80,038	$4,366	$40.02	$37.65 - $42.91