EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,495 Value ($000) $331 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 2,527 Value ($000) $331 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 2,552 Value ($000) $340 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 2,574 Value ($000) $282 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 3,686 Value ($000) $457 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 3,983 Value ($000) $436 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 4,170 Value ($000) $459 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 5,749 Value ($000) $652 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 6,214 Value ($000) $605 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 6,478 Value ($000) $626 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 6,537 Value ($000) $591 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 6,775 Value ($000) $590 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 29,909 Value ($000) $2,873 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 49,330 Value ($000) $3,612 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 48,593 Value ($000) $3,865 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 49,747 Value ($000) $4,878 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 50,630 Value ($000) $4,707 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 51,254 Value ($000) $4,828 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 51,965 Value ($000) $5,001 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 52,106 Value ($000) $4,701 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 52,803 Value ($000) $4,244 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 55,380 Value ($000) $3,631 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 56,404 Value ($000) $3,499 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 55,932 Value ($000) $2,665 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 55,791 Value ($000) $4,255 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 78,232 Value ($000) $5,231 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 78,052 Value ($000) $5,208 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 78,199 Value ($000) $5,354 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 78,284 Value ($000) $4,677 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 76,841 Value ($000) $5,884 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 76,721 Value ($000) $5,304 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 78,795 Value ($000) $5,382 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 82,204 Value ($000) $5,729 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 82,233 Value ($000) $5,168 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 93,936 Value ($000) $5,600 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 92,391 Value ($000) $5,531 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 95,184 Value ($000) $5,307 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 95,177 Value ($000) $5,188 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 94,314 Value ($000) $4,919 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 94,069 Value ($000) $5,115 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 87,090 Value ($000) $4,165 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 89,125 Value ($000) $3,937 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 87,368 Value ($000) $4,843 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 29,496 Value ($000) $1,670 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 24,547 Value ($000) $1,515 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 24,292 Value ($000) $1,520 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 23,957 Value ($000) $1,590 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 24,169 Value ($000) $1,614 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 24,571 Value ($000) $1,724 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 24,971 Value ($000) $1,616 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 24,384 Value ($000) $1,330 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,495	$331	$132.37	$123.38 - $140.85
Q3 2025	2,527	$331	$135.48	$122.69 - $149.03
Q2 2025	2,552	$340	$113.54	$88.93 - $133.05
Q1 2025	2,574	$282	$118.79	$105.16 - $129.85
Q4 2024	3,686	$457	$119.02	$105.22 - $132.59
Q3 2024	3,983	$436	$105.08	$94.61 - $116.46
Q2 2024	4,170	$459	$107.47	$100.77 - $113.24
Q1 2024	5,749	$652	$99.38	$88.45 - $110.46
Q4 2023	6,214	$605	$88.09	$79.72 - $94.66
Q3 2023	6,478	$626	$91.16	$83.46 - $96.53
Q2 2023	6,537	$591	$80.08	$73.41 - $86.57
Q1 2023	6,775	$590	$82.60	$74.93 - $93.91
Q4 2022	29,909	$2,873	$84.53	$69.29 - $93.39
Q3 2022	49,330	$3,612	$77.62	$67.85 - $84.98
Q2 2022	48,593	$3,865	$81.88	$71.52 - $92.00
Q1 2022	49,747	$4,878	$87.45	$81.42 - $92.58
Q4 2021	50,630	$4,707	$86.51	$79.86 - $92.04
Q3 2021	51,254	$4,828	$91.20	$85.08 - $97.09
Q2 2021	51,965	$5,001	$85.51	$80.72 - $90.33
Q1 2021	52,106	$4,701	$77.81	$70.09 - $84.67
Q4 2020	52,803	$4,244	$66.82	$56.63 - $74.94
Q3 2020	55,380	$3,631	$58.78	$52.51 - $63.93
Q2 2020	56,404	$3,499	$50.28	$38.34 - $61.70
Q1 2020	55,932	$2,665	$57.76	$33.24 - $68.55
Q4 2019	55,791	$4,255	$62.82	$54.55 - $67.55
Q3 2019	78,232	$5,231	$54.36	$48.63 - $58.62
Q2 2019	78,052	$5,208	$57.46	$51.77 - $62.60
Q1 2019	78,199	$5,354	$56.02	$49.42 - $59.34
Q4 2018	78,284	$4,677	$57.00	$47.01 - $67.15
Q3 2018	76,841	$5,884	$61.95	$56.75 - $66.35
Q2 2018	76,721	$5,304	$58.65	$54.15 - $62.23
Q1 2018	78,795	$5,382	$58.98	$54.49 - $61.87
Q4 2017	82,204	$5,729	$53.28	$47.45 - $57.97
Q3 2017	82,233	$5,168	$49.23	$47.34 - $52.56
Q2 2017	93,936	$5,600	$48.01	$45.74 - $49.95
Q1 2017	92,391	$5,531	$47.93	$44.31 - $51.47
Q4 2016	95,184	$5,307	$42.86	$38.99 - $46.61
Q3 2016	95,177	$5,188	$42.29	$39.69 - $44.54
Q2 2016	94,314	$4,919	$41.54	$38.04 - $44.22
Q1 2016	94,069	$5,115	$37.38	$31.78 - $43.22
Q4 2015	87,090	$4,165	$36.51	$32.20 - $39.65
Q3 2015	89,125	$3,937	$37.33	$32.65 - $42.40
Q2 2015	87,368	$4,843	$44.23	$41.41 - $47.40
Q1 2015	29,496	$1,670	$43.40	$41.19 - $46.28
Q4 2014	24,547	$1,515	$46.41	$42.63 - $49.03
Q3 2014	24,292	$1,520	$47.77	$44.60 - $50.01
Q2 2014	23,957	$1,590	$49.13	$47.13 - $50.94
Q1 2014	24,169	$1,614	$47.79	$45.04 - $50.86
Q4 2013	24,571	$1,724	$48.18	$45.10 - $51.13
Q3 2013	24,971	$1,616	$43.83	$38.96 - $48.01
Q2 2013	24,384	$1,330	$40.02	$37.65 - $42.91