EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,191,118 Value ($000) $954,405 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,262,570 Value ($000) $821,524 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,193,448 Value ($000) $692,442 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,631,848 Value ($000) $398,196 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,035,934 Value ($000) $252,313 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 609,216 Value ($000) $66,630 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 243,830 Value ($000) $26,860 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 212,821 Value ($000) $24,138 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 215,491 Value ($000) $20,974 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 210,303 Value ($000) $20,309 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 248,334 Value ($000) $22,447 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 193,957 Value ($000) $16,901 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 160,088 Value ($000) $15 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 6,821 Value ($000) $499 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,213 Value ($000) $494 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 5,560 Value ($000) $545 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 5,640 Value ($000) $524 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 5,657 Value ($000) $533 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,279 Value ($000) $412 Avg Close $85.51 Range $80.72 - $90.33
Q4 2020
Shares 4,625 Value ($000) $372 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 9,442 Value ($000) $619 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 12,935 Value ($000) $802 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 4,321 Value ($000) $330 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,908 Value ($000) $261 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 7,626 Value ($000) $509 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 4,225 Value ($000) $289 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 5,878 Value ($000) $351 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 10,121 Value ($000) $775 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,716 Value ($000) $395 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 4,611 Value ($000) $315 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 8,642 Value ($000) $602 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 4,646 Value ($000) $292 Avg Close $49.23 Range $47.34 - $52.56
Q4 2016
Shares 4,278 Value ($000) $238 Avg Close $42.86 Range $38.99 - $46.61
Q4 2015
Shares 5,129 Value ($000) $245 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 5,100 Value ($000) $225 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 6,331 Value ($000) $351 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 6,737 Value ($000) $381 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 6,660 Value ($000) $411 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 8,317 Value ($000) $521 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 7,582 Value ($000) $503 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 7,217 Value ($000) $482 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 7,392 Value ($000) $519 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 8,631 Value ($000) $558 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 8,553 Value ($000) $466 Avg Close $40.02 Range $37.65 - $42.91