EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,197 Value ($000) $3 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 25,197 Value ($000) $3 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 21,747 Value ($000) $3 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 20,131 Value ($000) $2 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 16,062 Value ($000) $2 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 13,399 Value ($000) $1 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,712 Value ($000) $0 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,557 Value ($000) $0 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,872 Value ($000) $0 Avg Close $88.09 Range $79.72 - $94.66
Q1 2020
Shares 27,229 Value ($000) $1 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 62,600 Value ($000) $5 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 94,071 Value ($000) $6 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 62,260 Value ($000) $4 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 52,292 Value ($000) $4 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 43,927 Value ($000) $3 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 39,301 Value ($000) $3 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 44,199 Value ($000) $3 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 52,680 Value ($000) $4 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 49,434 Value ($000) $3 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 51,850 Value ($000) $3,258 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 39,245 Value ($000) $2,340 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 50,308 Value ($000) $3,011 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 64,342 Value ($000) $3,587 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 39,944 Value ($000) $2,177 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 31,128 Value ($000) $1,624 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 35,148 Value ($000) $1,911 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 135,958 Value ($000) $6,503 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 82,271 Value ($000) $3,634 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 83,004 Value ($000) $4,601 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 87,238 Value ($000) $4,939 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 118,613 Value ($000) $7,322 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 223,824 Value ($000) $14,007 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 176,708 Value ($000) $11,726 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 188,762 Value ($000) $12,609 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 216,299 Value ($000) $14,263 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 709,677 Value ($000) $45,916 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 319,306 Value ($000) $17,415 Avg Close $40.02 Range $37.65 - $42.91