EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,558 Value ($000) $38,696 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 295,909 Value ($000) $38,817 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 301,133 Value ($000) $40,150 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 320,263 Value ($000) $35,114 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 317,322 Value ($000) $39,326 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 331,358 Value ($000) $36,241 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 318,848 Value ($000) $35,124 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 313,806 Value ($000) $35,592 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 345,046 Value ($000) $33,583 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 329,051 Value ($000) $31,776 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 389,433 Value ($000) $35,201 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 392,760 Value ($000) $34,225 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 328,771 Value ($000) $31,582 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 390,674 Value ($000) $28,605 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 454,486 Value ($000) $36,150 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 510,705 Value ($000) $50,075 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 476,230 Value ($000) $44,275 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 501,758 Value ($000) $47,266 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 489,104 Value ($000) $47,071 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 1,220,298 Value ($000) $110,095 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 1,572,232 Value ($000) $126,360 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 1,631,170 Value ($000) $106,956 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 2,030,449 Value ($000) $125,949 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 2,114,008 Value ($000) $100,732 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 2,036,183 Value ($000) $155,279 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 1,931,395 Value ($000) $129,133 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 1,908,870 Value ($000) $127,360 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 834,498 Value ($000) $57,138 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 769,186 Value ($000) $45,959 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 754,406 Value ($000) $57,772 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 775,024 Value ($000) $53,585 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 870,459 Value ($000) $59,452 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 853,447 Value ($000) $59,477 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 581,712 Value ($000) $36,555 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 546,857 Value ($000) $32,604 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 413,517 Value ($000) $24,753 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 327,332 Value ($000) $18,249 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 388,121 Value ($000) $21,156 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 404,001 Value ($000) $21,073 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 453,671 Value ($000) $24,671 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 473,371 Value ($000) $22,641 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 533,031 Value ($000) $23,544 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 547,011 Value ($000) $30,321 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 691,435 Value ($000) $39,149 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 1,329,825 Value ($000) $82,090 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 1,307,285 Value ($000) $81,810 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 1,230,715 Value ($000) $81,670 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 742,955 Value ($000) $49,629 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 917,492 Value ($000) $64,390 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 999,495 Value ($000) $64,667 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 1,052,465 Value ($000) $57,401 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,558	$38,696	$132.37	$123.38 - $140.85
Q3 2025	295,909	$38,817	$135.48	$122.69 - $149.03
Q2 2025	301,133	$40,150	$113.54	$88.93 - $133.05
Q1 2025	320,263	$35,114	$118.79	$105.16 - $129.85
Q4 2024	317,322	$39,326	$119.02	$105.22 - $132.59
Q3 2024	331,358	$36,241	$105.08	$94.61 - $116.46
Q2 2024	318,848	$35,124	$107.47	$100.77 - $113.24
Q1 2024	313,806	$35,592	$99.38	$88.45 - $110.46
Q4 2023	345,046	$33,583	$88.09	$79.72 - $94.66
Q3 2023	329,051	$31,776	$91.16	$83.46 - $96.53
Q2 2023	389,433	$35,201	$80.08	$73.41 - $86.57
Q1 2023	392,760	$34,225	$82.60	$74.93 - $93.91
Q4 2022	328,771	$31,582	$84.53	$69.29 - $93.39
Q3 2022	390,674	$28,605	$77.62	$67.85 - $84.98
Q2 2022	454,486	$36,150	$81.88	$71.52 - $92.00
Q1 2022	510,705	$50,075	$87.45	$81.42 - $92.58
Q4 2021	476,230	$44,275	$86.51	$79.86 - $92.04
Q3 2021	501,758	$47,266	$91.20	$85.08 - $97.09
Q2 2021	489,104	$47,071	$85.51	$80.72 - $90.33
Q1 2021	1,220,298	$110,095	$77.81	$70.09 - $84.67
Q4 2020	1,572,232	$126,360	$66.82	$56.63 - $74.94
Q3 2020	1,631,170	$106,956	$58.78	$52.51 - $63.93
Q2 2020	2,030,449	$125,949	$50.28	$38.34 - $61.70
Q1 2020	2,114,008	$100,732	$57.76	$33.24 - $68.55
Q4 2019	2,036,183	$155,279	$62.82	$54.55 - $67.55
Q3 2019	1,931,395	$129,133	$54.36	$48.63 - $58.62
Q2 2019	1,908,870	$127,360	$57.46	$51.77 - $62.60
Q1 2019	834,498	$57,138	$56.02	$49.42 - $59.34
Q4 2018	769,186	$45,959	$57.00	$47.01 - $67.15
Q3 2018	754,406	$57,772	$61.95	$56.75 - $66.35
Q2 2018	775,024	$53,585	$58.65	$54.15 - $62.23
Q1 2018	870,459	$59,452	$58.98	$54.49 - $61.87
Q4 2017	853,447	$59,477	$53.28	$47.45 - $57.97
Q3 2017	581,712	$36,555	$49.23	$47.34 - $52.56
Q2 2017	546,857	$32,604	$48.01	$45.74 - $49.95
Q1 2017	413,517	$24,753	$47.93	$44.31 - $51.47
Q4 2016	327,332	$18,249	$42.86	$38.99 - $46.61
Q3 2016	388,121	$21,156	$42.29	$39.69 - $44.54
Q2 2016	404,001	$21,073	$41.54	$38.04 - $44.22
Q1 2016	453,671	$24,671	$37.38	$31.78 - $43.22
Q4 2015	473,371	$22,641	$36.51	$32.20 - $39.65
Q3 2015	533,031	$23,544	$37.33	$32.65 - $42.40
Q2 2015	547,011	$30,321	$44.23	$41.41 - $47.40
Q1 2015	691,435	$39,149	$43.40	$41.19 - $46.28
Q4 2014	1,329,825	$82,090	$46.41	$42.63 - $49.03
Q3 2014	1,307,285	$81,810	$47.77	$44.60 - $50.01
Q2 2014	1,230,715	$81,670	$49.13	$47.13 - $50.94
Q1 2014	742,955	$49,629	$47.79	$45.04 - $50.86
Q4 2013	917,492	$64,390	$48.18	$45.10 - $51.13
Q3 2013	999,495	$64,667	$43.83	$38.96 - $48.01
Q2 2013	1,052,465	$57,401	$40.02	$37.65 - $42.91