EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,074 Value ($000) $921 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 18,098 Value ($000) $1,210 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 18,098 Value ($000) $1,207 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 20,859 Value ($000) $1,428 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 20,859 Value ($000) $1,246 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 20,859 Value ($000) $1,597 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 20,859 Value ($000) $1,442 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 20,859 Value ($000) $1,425 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 25,442 Value ($000) $1,773 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 33,526 Value ($000) $2,107 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 33,526 Value ($000) $1,999 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 33,526 Value ($000) $2,007 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 36,940 Value ($000) $2,059 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 36,940 Value ($000) $2,014 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 36,940 Value ($000) $1,927 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 36,940 Value ($000) $2,009 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 106,820 Value ($000) $5,109 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 106,820 Value ($000) $4,718 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 80,483 Value ($000) $4,461 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 57,081 Value ($000) $3,232 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 57,081 Value ($000) $3,524 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 57,081 Value ($000) $3,572 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 57,081 Value ($000) $3,788 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 57,081 Value ($000) $3,813 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 57,081 Value ($000) $4,006 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 57,081 Value ($000) $3,693 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 57,081 Value ($000) $3,113 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,074	$921	$62.82	$54.55 - $67.55
Q3 2019	18,098	$1,210	$54.36	$48.63 - $58.62
Q2 2019	18,098	$1,207	$57.46	$51.77 - $62.60
Q1 2019	20,859	$1,428	$56.02	$49.42 - $59.34
Q4 2018	20,859	$1,246	$57.00	$47.01 - $67.15
Q3 2018	20,859	$1,597	$61.95	$56.75 - $66.35
Q2 2018	20,859	$1,442	$58.65	$54.15 - $62.23
Q1 2018	20,859	$1,425	$58.98	$54.49 - $61.87
Q4 2017	25,442	$1,773	$53.28	$47.45 - $57.97
Q3 2017	33,526	$2,107	$49.23	$47.34 - $52.56
Q2 2017	33,526	$1,999	$48.01	$45.74 - $49.95
Q1 2017	33,526	$2,007	$47.93	$44.31 - $51.47
Q4 2016	36,940	$2,059	$42.86	$38.99 - $46.61
Q3 2016	36,940	$2,014	$42.29	$39.69 - $44.54
Q2 2016	36,940	$1,927	$41.54	$38.04 - $44.22
Q1 2016	36,940	$2,009	$37.38	$31.78 - $43.22
Q4 2015	106,820	$5,109	$36.51	$32.20 - $39.65
Q3 2015	106,820	$4,718	$37.33	$32.65 - $42.40
Q2 2015	80,483	$4,461	$44.23	$41.41 - $47.40
Q1 2015	57,081	$3,232	$43.40	$41.19 - $46.28
Q4 2014	57,081	$3,524	$46.41	$42.63 - $49.03
Q3 2014	57,081	$3,572	$47.77	$44.60 - $50.01
Q2 2014	57,081	$3,788	$49.13	$47.13 - $50.94
Q1 2014	57,081	$3,813	$47.79	$45.04 - $50.86
Q4 2013	57,081	$4,006	$48.18	$45.10 - $51.13
Q3 2013	57,081	$3,693	$43.83	$38.96 - $48.01
Q2 2013	57,081	$3,113	$40.02	$37.65 - $42.91