EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,000 Value ($000) $67 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 1,100 Value ($000) $75 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,100 Value ($000) $66 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 1,100 Value ($000) $84 Avg Close $61.95 Range $56.75 - $66.35
Q1 2015
Shares 4,240 Value ($000) $240 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 4,710 Value ($000) $291 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 7,434 Value ($000) $466 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 7,410 Value ($000) $491 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 9,920 Value ($000) $662 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 13,670 Value ($000) $959 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 13,770 Value ($000) $891 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 13,770 Value ($000) $751 Avg Close $40.02 Range $37.65 - $42.91