EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,032,545 Value ($000) $535,199 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,104,088 Value ($000) $538,374 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,437,328 Value ($000) $591,629 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,086,580 Value ($000) $448,053 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,862,749 Value ($000) $478,710 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,523,394 Value ($000) $385,354 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,391,208 Value ($000) $373,575 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,736,195 Value ($000) $310,339 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,715,269 Value ($000) $264,277 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,411,085 Value ($000) $232,838 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,554,110 Value ($000) $222,565 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,554,110 Value ($000) $222,565 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,672,479 Value ($000) $256,718 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 2,645,426 Value ($000) $193,698,092 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,605,772 Value ($000) $207,263,105 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,769,450 Value ($000) $271,544,575 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,554,362 Value ($000) $330,449,036 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,243,936 Value ($000) $305,578,773 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,931,676 Value ($000) $282,144,496 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,132,299 Value ($000) $282,596,015 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,058,573 Value ($000) $245,817,512 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 2,408,750 Value ($000) $157,941,739 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 2,421,986 Value ($000) $150,235,790 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 2,406,078 Value ($000) $114,649,618 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 2,221,951 Value ($000) $169,445,985 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 2,117,759 Value ($000) $141,593,367 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 2,021,395 Value ($000) $134,867,475 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 2,136,581 Value ($000) $146,291,700 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 2,679,764 Value ($000) $160,115,902 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 2,300,710 Value ($000) $176,188,372 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 2,367,232 Value ($000) $163,670,420 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 2,692,840 Value ($000) $183,920,974 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 2,414,986 Value ($000) $168,300,376 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 2,440,329 Value ($000) $153,350,276 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 2,492,506 Value ($000) $148,603,208 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 2,418,472 Value ($000) $144,769,732 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 1,877,545 Value ($000) $104,673 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 1,933,967 Value ($000) $105,420 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 1,833,330 Value ($000) $95,627 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 2,249,242 Value ($000) $122,313 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 2,228,903 Value ($000) $106,609 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 2,543,683 Value ($000) $112,353 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 2,795,819 Value ($000) $154,973 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 2,619,699 Value ($000) $148,328 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 2,651,444 Value ($000) $163,673 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 2,646,567 Value ($000) $165,622 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 2,593,186 Value ($000) $172,084 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 2,540,593 Value ($000) $169,712 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 2,412,917 Value ($000) $169,339 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 2,351,128 Value ($000) $152,118 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 2,174,820 Value ($000) $118,615 Avg Close $40.02 Range $37.65 - $42.91