EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,778 Value ($000) $634 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,715 Value ($000) $619 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,631 Value ($000) $217 Avg Close $113.54 Range $88.93 - $133.05
Q2 2024
Shares 1,981 Value ($000) $218 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,981 Value ($000) $225 Avg Close $99.38 Range $88.45 - $110.46
Q1 2023
Shares 2,330 Value ($000) $203 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,201 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,184 Value ($000) $214 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,188 Value ($000) $203 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,529 Value ($000) $238 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,525 Value ($000) $243 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,545 Value ($000) $230 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,764 Value ($000) $222 Avg Close $66.82 Range $56.63 - $74.94
Q4 2019
Shares 4,789 Value ($000) $365 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 4,706 Value ($000) $315 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 5,288 Value ($000) $353 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 5,288 Value ($000) $362 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 5,600 Value ($000) $334 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 6,940 Value ($000) $531 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,230 Value ($000) $361 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 6,260 Value ($000) $427 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 7,290 Value ($000) $508 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 7,290 Value ($000) $458 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 4,040 Value ($000) $241 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 4,024 Value ($000) $241 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 4,175 Value ($000) $233 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 4,101 Value ($000) $224 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 7,694 Value ($000) $401 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 6,764 Value ($000) $368 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 7,228 Value ($000) $346 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 5,000 Value ($000) $221 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 6,157 Value ($000) $341 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 6,157 Value ($000) $349 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 6,157 Value ($000) $380 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 6,157 Value ($000) $385 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 8,297 Value ($000) $551 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 9,908 Value ($000) $662 Avg Close $47.79 Range $45.04 - $50.86
Q3 2013
Shares 4,226 Value ($000) $273 Avg Close $43.83 Range $38.96 - $48.01