EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,583 Value ($000) $35,514 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 269,587 Value ($000) $35,364 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 273,172 Value ($000) $36,422 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 278,536 Value ($000) $30,539 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 245,714 Value ($000) $30,451 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 235,201 Value ($000) $25,724 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 227,233 Value ($000) $25,032 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 225,333 Value ($000) $25,557 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 241,478 Value ($000) $23,503 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 236,896 Value ($000) $22,895 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 231,459 Value ($000) $20,920 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 224,993 Value ($000) $19,606 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 206,125 Value ($000) $19,800 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 200,121 Value ($000) $14,658 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 210,250 Value ($000) $16,724 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 210,440 Value ($000) $20,630 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 202,195 Value ($000) $18,799 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 209,638 Value ($000) $19,743 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 218,340 Value ($000) $21,011 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 218,340 Value ($000) $19,700 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 210,733 Value ($000) $16,933 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 227,886 Value ($000) $14,848 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 232,013 Value ($000) $14,240 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 237,230 Value ($000) $11,064 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 240,805 Value ($000) $18,408 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 232,217 Value ($000) $15,527 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 221,324 Value ($000) $14,769 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 248,059 Value ($000) $16,982 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 269,003 Value ($000) $15,906 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 252,945 Value ($000) $19,369 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 261,821 Value ($000) $18,101 Avg Close $58.65 Range $54.15 - $62.23

Q2 2016

Shares 215,097 Value ($000) $11,216 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 8,663,274 Value ($000) $159 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 236,392 Value ($000) $11,473 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 235,734 Value ($000) $10,412 Avg Close $37.33 Range $32.65 - $42.40

Q4 2014

Shares 222,859 Value ($000) $139,008 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 172,947 Value ($000) $10,839 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 163,913 Value ($000) $10,138 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 164,638 Value ($000) $11,232 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 170,285 Value ($000) $11,673 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 168,982 Value ($000) $11,242 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 166,545 Value ($000) $9,224 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,583	$35,514	$132.37	$123.38 - $140.85
Q3 2025	269,587	$35,364	$135.48	$122.69 - $149.03
Q2 2025	273,172	$36,422	$113.54	$88.93 - $133.05
Q1 2025	278,536	$30,539	$118.79	$105.16 - $129.85
Q4 2024	245,714	$30,451	$119.02	$105.22 - $132.59
Q3 2024	235,201	$25,724	$105.08	$94.61 - $116.46
Q2 2024	227,233	$25,032	$107.47	$100.77 - $113.24
Q1 2024	225,333	$25,557	$99.38	$88.45 - $110.46
Q4 2023	241,478	$23,503	$88.09	$79.72 - $94.66
Q3 2023	236,896	$22,895	$91.16	$83.46 - $96.53
Q2 2023	231,459	$20,920	$80.08	$73.41 - $86.57
Q1 2023	224,993	$19,606	$82.60	$74.93 - $93.91
Q4 2022	206,125	$19,800	$84.53	$69.29 - $93.39
Q3 2022	200,121	$14,658	$77.62	$67.85 - $84.98
Q2 2022	210,250	$16,724	$81.88	$71.52 - $92.00
Q1 2022	210,440	$20,630	$87.45	$81.42 - $92.58
Q4 2021	202,195	$18,799	$86.51	$79.86 - $92.04
Q3 2021	209,638	$19,743	$91.20	$85.08 - $97.09
Q2 2021	218,340	$21,011	$85.51	$80.72 - $90.33
Q1 2021	218,340	$19,700	$77.81	$70.09 - $84.67
Q4 2020	210,733	$16,933	$66.82	$56.63 - $74.94
Q3 2020	227,886	$14,848	$58.78	$52.51 - $63.93
Q2 2020	232,013	$14,240	$50.28	$38.34 - $61.70
Q1 2020	237,230	$11,064	$57.76	$33.24 - $68.55
Q4 2019	240,805	$18,408	$62.82	$54.55 - $67.55
Q3 2019	232,217	$15,527	$54.36	$48.63 - $58.62
Q2 2019	221,324	$14,769	$57.46	$51.77 - $62.60
Q1 2019	248,059	$16,982	$56.02	$49.42 - $59.34
Q4 2018	269,003	$15,906	$57.00	$47.01 - $67.15
Q3 2018	252,945	$19,369	$61.95	$56.75 - $66.35
Q2 2018	261,821	$18,101	$58.65	$54.15 - $62.23
Q2 2016	215,097	$11,216	$41.54	$38.04 - $44.22
Q1 2016	8,663,274	$159	$37.38	$31.78 - $43.22
Q4 2015	236,392	$11,473	$36.51	$32.20 - $39.65
Q3 2015	235,734	$10,412	$37.33	$32.65 - $42.40
Q4 2014	222,859	$139,008	$46.41	$42.63 - $49.03
Q3 2014	172,947	$10,839	$47.77	$44.60 - $50.01
Q2 2014	163,913	$10,138	$49.13	$47.13 - $50.94
Q1 2014	164,638	$11,232	$47.79	$45.04 - $50.86
Q4 2013	170,285	$11,673	$48.18	$45.10 - $51.13
Q3 2013	168,982	$11,242	$43.83	$38.96 - $48.01
Q2 2013	166,545	$9,224	$40.02	$37.65 - $42.91