EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 240 Value ($000) $22 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 240 Value ($000) $19 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 240 Value ($000) $16 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 289 Value ($000) $18 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 289 Value ($000) $14 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 289 Value ($000) $22 Avg Close $62.82 Range $54.55 - $67.55
Q2 2019
Shares 289 Value ($000) $19 Avg Close $57.46 Range $51.77 - $62.60