EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,135 Value ($000) $2,009 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 15,177 Value ($000) $1,991 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 12,466 Value ($000) $1,662 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 9,982 Value ($000) $1,094 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 8,418 Value ($000) $1,043 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,135	$2,009	$132.37	$123.38 - $140.85
Q3 2025	15,177	$1,991	$135.48	$122.69 - $149.03
Q2 2025	12,466	$1,662	$113.54	$88.93 - $133.05
Q1 2025	9,982	$1,094	$118.79	$105.16 - $129.85
Q4 2024	8,418	$1,043	$119.02	$105.22 - $132.59