EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,111 Value ($000) $2 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 8,202 Value ($000) $1 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 49,306 Value ($000) $7 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 47,764 Value ($000) $5 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,008,081 Value ($000) $249 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,896,889 Value ($000) $423 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,880,814 Value ($000) $207 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,106,958 Value ($000) $239 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,972,093 Value ($000) $192 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 1,840,920 Value ($000) $178 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,000,679 Value ($000) $271 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,350,601 Value ($000) $205 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,184,824 Value ($000) $210 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 2,257,904 Value ($000) $165,324 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,081,778 Value ($000) $165,585 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,031,599 Value ($000) $199,198 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,981,044 Value ($000) $184,178 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 981,163 Value ($000) $92,426 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 955,702 Value ($000) $91,977 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 813,003 Value ($000) $73,349 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 777,583 Value ($000) $62,494 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 724,274 Value ($000) $47,490 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 844,568 Value ($000) $52,388 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,295,075 Value ($000) $61,711 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 1,229,792 Value ($000) $93,784 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 1,022,444 Value ($000) $68,361 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 942,498 Value ($000) $62,883 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 820,258 Value ($000) $56,163 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 370,216 Value ($000) $22,120 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 9,421 Value ($000) $721 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 9,546 Value ($000) $660 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 266,956 Value ($000) $18,233 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 513,055 Value ($000) $35,755 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 526,457 Value ($000) $33,083 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 515,934 Value ($000) $30,760 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 455,549 Value ($000) $27,269 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 391,717 Value ($000) $21,838 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 370,841 Value ($000) $20,215 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 339,906 Value ($000) $17,729 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 5,382 Value ($000) $293 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 747,531 Value ($000) $35,754 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 815,550 Value ($000) $36,023 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 2,672 Value ($000) $148 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 808,985 Value ($000) $45,805 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 765,020 Value ($000) $47,225 Avg Close $46.41 Range $42.63 - $49.03